GAS-MĚŘENÍ,REGUL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about GAS-MĚŘENÍ,REGUL.

The Prague Stock Exchange
Last price	30.09.1997	60.00
First price	01.03.1995	2 975.00
Historic min	11.08.1997	52.14
Historic max	01.03.1995	2 975.00
Total volume	7 735 157.00

RMS - RM-System
Last price	19.10.2000	77.00
First price	28.03.1995	1 495.00
Historic min	07.04.1998	31.00
Historic max	25.04.1995	1 902.00
Total volume	4 962 302.60

Go to monthly & yearly prices and volumes of GAS-MĚŘENÍ,REGUL.

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.10.2000					77.00	+9.53%	4 543	59
18.10.2000					70.30	+32.64%	0	0
17.10.2000					53.00	0.00%	0	0
16.10.2000					53.00	0.00%	0	0
13.10.2000					53.00	0.00%	106	2
12.10.2000					53.00	-9.71%	742	14
11.10.2000					58.70	+0.17%	0	0
10.10.2000					58.60	+1.73%	586	10
9.10.2000					57.60	+3.78%	806	14
6.10.2000					55.50	+9.90%	0	0
5.10.2000					50.50	+0.39%	0	0
4.10.2000					50.30	-3.26%	101	2
3.10.2000					52.00	0.00%	0	0
2.10.2000					52.00	0.00%	260	5
29.9.2000					52.00	0.00%	0	0
27.9.2000					52.00	0.00%	0	0
26.9.2000					52.00	0.00%	0	0
25.9.2000					52.00	0.00%	0	0
22.9.2000					52.00	+5.26%	0	0
21.9.2000					49.40	-5.00%	198	4
‹‹ First 60 Next 20 ›