Direct trades and transfers on the Prague Stock Exchange and RM-System GEODEZIE LIBEREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEODEZIE LIBEREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.5.2000 | SCP | 2 | 80.00 | 137 | 10 960.00 | 80.00 | 80.00 | ||
| 2.5.2000 | SCP | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
| 26.4.2000 | SCP | 1 | 50.00 | 149 | 7 450.00 | 50.00 | 50.00 | ||
| 17.4.2000 | SCP | 3 | 65.00 | 250 | 16 250.00 | 50.00 | 80.00 | ||
| 12.4.2000 | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| 29.12.1999 | n-Přímé RMS | 1 | 218.00 | 38 | 8 284.00 | 218.00 | 218.00 | ||
| 16.11.1999 | SCP | 1 | 110.00 | 5 | 550.00 | 110.00 | 110.00 | ||
| 3.11.1999 | SCP | 1 | 195.00 | 1 | 195.00 | 195.00 | 195.00 | ||
| 7.10.1999 | Dary RMS | 1 | 10 | ||||||
| 30.9.1999 | SCP | 1 | 160.00 | 3 | 480.00 | 160.00 | 160.00 | ||
| 28.9.1999 | SCP | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
| 27.9.1999 | SCP | 1 | 115.00 | 6 | 690.00 | 115.00 | 115.00 | ||
| 23.9.1999 | SCP | 1 | 110.00 | 20 | 2 200.00 | 110.00 | 110.00 | ||
| 22.9.1999 | SCP | 1 | 110.00 | 12 | 1 320.00 | 110.00 | 110.00 | ||
| 15.9.1999 | SCP | 2 | 67.50 | 16 | 1 080.00 | 60.00 | 80.00 | ||
| 14.9.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 8.9.1999 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 31.8.1999 | SCP | 1 | 115.00 | 10 | 1 150.00 | 115.00 | 115.00 | ||
| 27.8.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 26.8.1999 | SCP | 2 | 18.33 | 12 | 220.00 | 15.00 | 20.00 | ||
| |||||||||
