GEODEZIE LIBEREC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about GEODEZIE LIBEREC

The Prague Stock Exchange
Last price	30.09.1997	579.00
First price	15.06.1993	20 000.00
Historic min	30.11.1995	281.00
Historic max	15.06.1993	20 000.00
Total volume	1 283 766.00

RMS - RM-System
Last price	16.05.2000	555.60
First price	10.01.1995	484.00
Historic min	15.03.1999	66.00
Historic max	13.02.1997	1 151.00
Total volume	1 065 202.60

Go to monthly & yearly prices and volumes of GEODEZIE LIBEREC

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2000					555.60	+9.99%	0	0
15.5.2000					505.10	+9.99%	0	0
12.5.2000					459.20	+9.98%	0	0
11.5.2000					417.50	+2.15%	0	0
10.5.2000					408.70	+11.94%	0	0
9.5.2000					365.10	+0.13%	0	0
5.5.2000					364.60	-9.97%	0	0
4.5.2000					405.00	-10.00%	23 492	58
3.5.2000					450.00	0.00%	900	2
2.5.2000					450.00	0.00%	0	0
28.4.2000					450.00	0.00%	0	0
27.4.2000					450.00	0.00%	0	0
26.4.2000					450.00	+0.02%	9 000	20
25.4.2000					449.90	0.00%	0	0
21.4.2000					449.90	-0.02%	0	0
20.4.2000					450.00	0.00%	0	0
19.4.2000					450.00	-2.53%	0	0
18.4.2000					461.70	-5.00%	0	0
17.4.2000					486.00	-10.00%	0	0
14.4.2000					540.00	0.00%	0	0
‹‹ First 60 Next 20 ›