GEODEZIE LIBEREC - Prague Stock Exchange price chart
Short and summary info about GEODEZIE LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 579.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.12.1995 | 281.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 283 766.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2000 | 555.60 |
| First price | 10.01.1995 | 484.00 |
| Historic min | 15.03.1999 | 66.00 |
| Historic max | 13.02.1997 | 1 151.00 |
| Total volume | 1 065 202.60 | |
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2000 | 555.60 | +9.99% | 0 | 0 | ||||||||||
| 15.5.2000 | 505.10 | +9.99% | 0 | 0 | ||||||||||
| 12.5.2000 | 459.20 | +9.98% | 0 | 0 | ||||||||||
| 11.5.2000 | 417.50 | +2.15% | 0 | 0 | ||||||||||
| 10.5.2000 | 408.70 | +11.94% | 0 | 0 | ||||||||||
| 9.5.2000 | 365.10 | +0.13% | 0 | 0 | ||||||||||
| 5.5.2000 | 364.60 | -9.97% | 0 | 0 | ||||||||||
| 4.5.2000 | 405.00 | -10.00% | 23 492 | 58 | ||||||||||
| 3.5.2000 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 2.5.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 450.00 | +0.02% | 9 000 | 20 | ||||||||||
| 25.4.2000 | 449.90 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2000 | 449.90 | -0.02% | 0 | 0 | ||||||||||
| 20.4.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 450.00 | -2.53% | 0 | 0 | ||||||||||
| 18.4.2000 | 461.70 | -5.00% | 0 | 0 | ||||||||||
| 17.4.2000 | 486.00 | -10.00% | 0 | 0 | ||||||||||
| 14.4.2000 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
