Direct trades and transfers on the Prague Stock Exchange and RM-System GEOFYZIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOFYZIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.11.1999 | Přímé RMS | 1 | 53.00 | 432 | 22 896.00 | 53.00 | 53.00 | ||
| 4.11.1999 | SCP | 1 | 6.00 | 4 | 24.00 | 6.00 | 6.00 | ||
| 4.11.1999 | n-Přímé RMS | 1 | 28.00 | 2 985 | 83 580.00 | 28.00 | 28.00 | ||
| 10.9.1999 | Přímé RMS | 1 | 37.40 | 103 | 3 852.20 | 37.40 | 37.40 | ||
| 26.8.1999 | n-Přímé RMS | 1 | 60.00 | 884 | 53 040.00 | 60.00 | 60.00 | ||
| 26.8.1999 | Přímé RMS | 1 | 85.00 | 884 | 75 140.00 | 85.00 | 85.00 | ||
| 23.8.1999 | Dary RMS | 1 | 10 | ||||||
| 7.7.1999 | Dary RMS | 1 | 10 | ||||||
| 23.6.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 25.5.1999 | Přímé RMS | 1 | 31.00 | 24 | 744.00 | 31.00 | 31.00 | ||
| 24.5.1999 | Přímé RMS | 1 | 31.00 | 37 | 1 147.00 | 31.00 | 31.00 | ||
| 10.5.1999 | Přímé RMS | 1 | 412.00 | 600 | 247 200.00 | 412.00 | 412.00 | ||
| 19.4.1999 | Přímé RMS | 1 | 225.00 | 650 | 146 250.00 | 225.00 | 225.00 | ||
| 15.4.1999 | Přímé RMS | 1 | 31.00 | 64 | 1 984.00 | 31.00 | 31.00 | ||
| 9.4.1999 | Přímé RMS | 1 | 31.00 | 19 | 589.00 | 31.00 | 31.00 | ||
| 31.3.1999 | Přímé RMS | 1 | 31.00 | 39 | 1 209.00 | 31.00 | 31.00 | ||
| 16.3.1999 | Přímé RMS | 1 | 31.00 | 134 | 4 154.00 | 31.00 | 31.00 | ||
| 12.3.1999 | SCP | 1 | 19.00 | 10 | 190.00 | 19.00 | 19.00 | ||
| 26.2.1999 | SCP | 1 | 1 490.00 | 103 672 | 154 471 280.00 | 1 490.00 | 1 490.00 | ||
| 25.2.1999 | Přímé RMS | 3 | 31.20 | 45 000 | 1 407 000.00 | 10.00 | 41.90 | ||
| |||||||||
