GEOFYZIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about GEOFYZIKA

The Prague Stock Exchange
Last price	12.02.1999	67.28
First price	15.06.1993	20 000.00
Historic min	01.09.1998	27.44
Historic max	15.06.1993	20 000.00
Total volume	13 174 749.00

RMS - RM-System
Last price	08.12.1999	38.10
First price	10.01.1995	108.00
Historic min	19.02.1999	18.20
Historic max	20.11.1995	802.00
Total volume	3 567 042.90

Go to monthly & yearly prices and volumes of GEOFYZIKA

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					38.10	+2.69%	381	10
7.12.1999					37.10	+7.22%	0	0
6.12.1999					34.60	+4.84%	0	0
3.12.1999					33.00	+9.63%	0	0
2.12.1999					30.10	-4.44%	0	0
1.12.1999					31.50	-4.83%	0	0
30.11.1999					33.10	-9.56%	0	0
29.11.1999					36.60	0.00%	0	0
26.11.1999					36.60	+15.82%	0	0
25.11.1999					31.60	-9.71%	0	0
24.11.1999					35.00	-0.56%	1 015	29
23.11.1999					35.20	-3.03%	35	1
22.11.1999					36.30	+9.66%	0	0
19.11.1999					33.10	0.00%	0	0
18.11.1999					33.10	0.00%	0	0
17.11.1999					33.10	+0.30%	0	0
16.11.1999					33.00	+9.63%	0	0
15.11.1999					30.10	-13.00%	0	0
12.11.1999					34.60	+9.84%	0	0
11.11.1999					31.50	-8.43%	882	28
‹‹ First 60 Next 20 ›