Direct trades and transfers on the Prague Stock Exchange and RM-System GEOINDUSTRIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOINDUSTRIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 14.9.2015 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 2.6.2015 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 15.9.2014 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 22.7.2014 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 24.4.2014 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 21.2.2014 | Souhrn-XF0 Jiné BCP | 1 | 25 | ||||||
| 29.3.2001 | SCP | 1 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
| 24.1.2001 | Přímé RMS | 4 | 100.00 | 92 727 | 9 272 700.00 | 100.00 | 100.00 | ||
| 20.12.2000 | SCP | 1 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
| 23.11.2000 | Přímé RMS | 2 | 75.00 | 2 678 | 200 850.00 | 75.00 | 75.00 | ||
| 11.7.2000 | SCP | 2 | 14.00 | 60 | 840.00 | 14.00 | 14.00 | ||
| 8.6.2000 | Přímé RMS | 2 | 24.00 | 72 045 | 1 729 080.00 | 24.00 | 24.00 | ||
| 10.4.2000 | SCP | 1 | 22.60 | 64 | 1 446.40 | 22.60 | 22.60 | ||
| 28.3.2000 | SCP | 1 | 23.70 | 24 | 568.80 | 23.70 | 23.70 | ||
| 8.3.2000 | n-Přímé RMS | 1 | 33.10 | 1 315 | 43 526.50 | 33.10 | 33.10 | ||
| 29.12.1999 | Přímé RMS | 1 | 24.00 | 50 845 | 1 220 280.00 | 24.00 | 24.00 | ||
| 21.12.1999 | SCP | 1 | 22.16 | 60 | 1 329.60 | 22.16 | 22.16 | ||
| 9.12.1999 | SCP | 1 | 8.33 | 12 | 99.96 | 8.33 | 8.33 | ||
| 26.10.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| |||||||||
