GEOINDUSTRIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about GEOINDUSTRIA

The Prague Stock Exchange
Last price	12.02.1999	43.00
First price	15.06.1993	20 000.00
Historic min	15.10.1998	39.71
Historic max	15.06.1993	20 000.00
Total volume	9 630 452.00

RMS - RM-System
Last price	12.04.2001	9.00
First price	10.01.1995	145.00
Historic min	07.11.2000	9.00
Historic max	17.07.1995	300.00
Total volume	9 321 053.10

Go to monthly & yearly prices and volumes of GEOINDUSTRIA

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.4.2001					9.00	0.00%	0	0
11.4.2001					9.00	0.00%	0	0
10.4.2001					9.00	0.00%	0	0
9.4.2001					9.00	0.00%	0	0
6.4.2001					9.00	0.00%	0	0
5.4.2001					9.00	0.00%	0	0
4.4.2001					9.00	0.00%	0	0
3.4.2001					9.00	0.00%	0	0
2.4.2001					9.00	0.00%	0	0
30.3.2001					9.00	0.00%	0	0
29.3.2001					9.00	-5.26%	0	0
28.3.2001					9.50	+2.15%	0	0
27.3.2001					9.30	0.00%	0	0
26.3.2001					9.30	0.00%	0	0
23.3.2001					9.30	-2.10%	0	0
22.3.2001					9.50	0.00%	0	0
21.3.2001					9.50	0.00%	0	0
20.3.2001					9.50	0.00%	0	0
19.3.2001					9.50	0.00%	0	0
16.3.2001					9.50	-4.04%	0	0
‹‹ First 60 Next 20 ›