Direct trades and transfers on the Prague Stock Exchange and RM-System GEOL.PRŮZ.ZL.HORY
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOL.PRŮZ.ZL.HORY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.7.2000 | SCP | 1 | 50.00 | 68 | 3 400.00 | 50.00 | 50.00 | |
| 4.8.1999 | SCP | 1 | 17.33 | 15 | 259.95 | 17.33 | 17.33 | |
| 29.6.1999 | SCP | 1 | 175.00 | 862 | 150 850.00 | 175.00 | 175.00 | |
| 4.6.1999 | Přímé RMS | 1 | 1.40 | 784 | 1 097.60 | 1.40 | 1.40 | |
| 21.5.1999 | SCP | 1 | 12.00 | 45 | 540.00 | 12.00 | 12.00 | |
| 24.3.1999 | SCP | 1 | 60.00 | 143 | 8 580.00 | 60.00 | 60.00 | |
| 22.3.1999 | Přímé RMS | 1 | 80.00 | 63 | 5 040.00 | 80.00 | 80.00 | |
| 5.3.1999 | SCP | 1 | 85.20 | 218 | 18 573.60 | 85.20 | 85.20 | |
| 5.3.1999 | Přímé RMS | 3 | 80.00 | 378 | 30 240.00 | 80.00 | 80.00 | |
| 19.11.1998 | SCP | 1 | 218.00 | 864 | 188 352.00 | 218.00 | 218.00 | |
| 4.11.1998 | SCP | 1 | 380.00 | 864 | 328 320.00 | 380.00 | 380.00 | |
| 26.10.1998 | SCP | 1 | 26.70 | 90 | 2 403.00 | 26.70 | 26.70 | |
| 12.10.1998 | SCP | 1 | 530.00 | 864 | 457 920.00 | 530.00 | 530.00 | |
| 30.3.1998 | SCP | 3 | 7.88 | 117 | 922.50 | 1.00 | 18.90 | |
| 10.3.1998 | Přímé RMS | 1 | 15.00 | 54 | 810.00 | 15.00 | 15.00 | |
| 17.2.1998 | SCP | 1 | 15.00 | 9 | 135.00 | 15.00 | 15.00 | |
