GEOL.PRŮZ.ZL.HORY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about GEOL.PRŮZ.ZL.HORY

The Prague Stock Exchange
Last price	28.03.1997	47.50
First price	15.06.1993	20 000.00
Historic min	16.12.1996	19.12
Historic max	15.06.1993	20 000.00
Total volume	137 224.00

RMS - RM-System
Last price	14.12.2000	120.00
First price	10.01.1995	60.00
Historic min	06.12.1999	8.00
Historic max	13.11.1995	127.00
Total volume	484 981.50

Go to monthly & yearly prices and volumes of GEOL.PRŮZ.ZL.HORY

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2000					120.00	0.00%	0	0
13.12.2000					120.00	0.00%	0	0
12.12.2000					120.00	0.00%	0	0
11.12.2000					120.00	0.00%	0	0
8.12.2000					120.00	0.00%	0	0
7.12.2000					120.00	0.00%	0	0
6.12.2000					120.00	0.00%	0	0
5.12.2000					120.00	-0.82%	0	0
4.12.2000					121.00	0.00%	0	0
1.12.2000					121.00	0.00%	0	0
30.11.2000					121.00	0.00%	0	0
29.11.2000					121.00	0.00%	0	0
28.11.2000					121.00	-0.81%	0	0
27.11.2000					122.00	0.00%	4 270	35
24.11.2000					122.00	+1.66%	32 330	265
23.11.2000					120.00	+9.09%	0	0
22.11.2000					110.00	0.00%	0	0
21.11.2000					110.00	0.00%	0	0
20.11.2000					110.00	0.00%	0	0
16.11.2000					110.00	0.00%	0	0
‹‹ First 60 Next 20 ›