Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.2.2002 | SCP | 1 | 450.00 | 9 | 4 050.00 | 450.00 | 450.00 | ||
| 3.1.2002 | SCP | 1 | 500.00 | 162 | 81 000.00 | 500.00 | 500.00 | ||
| 28.12.2001 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 20.12.2001 | SCP | 2 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 18.12.2001 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 11.12.2001 | SCP | 3 | 500.00 | 79 | 39 500.00 | 500.00 | 500.00 | ||
| 20.11.2001 | SCP | 2 | 460.00 | 13 | 5 980.00 | 435.00 | 500.00 | ||
| 12.11.2001 | SCP | 4 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | ||
| 6.11.2001 | SCP | 1 | 500.00 | 18 | 9 000.00 | 500.00 | 500.00 | ||
| 5.11.2001 | SCP | 1 | 500.00 | 8 | 4 000.00 | 500.00 | 500.00 | ||
| 2.11.2001 | SCP | 2 | 450.00 | 27 | 12 150.00 | 450.00 | 450.00 | ||
| 11.9.2001 | SCP | 1 | 450.00 | 187 | 84 150.00 | 450.00 | 450.00 | ||
| 5.9.2001 | SCP | 1 | 350.00 | 30 | 10 500.00 | 350.00 | 350.00 | ||
| 18.7.2001 | SCP | 1 | 530.00 | 82 | 43 460.00 | 530.00 | 530.00 | ||
| 9.5.2001 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 23.4.2001 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | ||
| 9.3.2001 | SCP | 3 | 420.00 | 75 | 31 500.00 | 420.00 | 420.00 | ||
| 4.1.2001 | SCP | 2 | 450.00 | 150 | 67 500.00 | 450.00 | 450.00 | ||
| 23.11.2000 | SCP | 1 | 360.00 | 145 | 52 200.00 | 360.00 | 360.00 | ||
| 15.11.2000 | SCP | 1 | 360.00 | 30 | 10 800.00 | 360.00 | 360.00 | ||
| |||||||||
