GEOTEST BRNO - Prague Stock Exchange price chart
Short and summary info about GEOTEST BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 584.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.06.1994 | 198.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 042 743.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 550.10 |
| First price | 10.01.1995 | 351.00 |
| Historic min | 09.08.1999 | 18.00 |
| Historic max | 21.08.1997 | 700.00 |
| Total volume | 3 421 925.20 | |
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 550.10 | +9.99% | 0 | 0 | ||||||||||
| 3.4.2002 | 500.10 | -7.38% | 0 | 0 | ||||||||||
| 2.4.2002 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 540.00 | 0.00% | 8 100 | 15 | ||||||||||
| 22.3.2002 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2002 | 540.00 | +3.80% | 0 | 0 | ||||||||||
| 18.3.2002 | 520.20 | +0.01% | 0 | 0 | ||||||||||
| 15.3.2002 | 520.10 | -0.01% | 1 560 | 3 | ||||||||||
| 14.3.2002 | 520.20 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2002 | 520.20 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 520.20 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 520.20 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 520.20 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 520.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
