GEOTEST BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about GEOTEST BRNO

The Prague Stock Exchange
Last price	30.09.1997	584.00
First price	15.06.1993	20 000.00
Historic min	14.06.1994	198.00
Historic max	15.06.1993	20 000.00
Total volume	4 042 743.00

RMS - RM-System
Last price	04.04.2002	550.10
First price	10.01.1995	351.00
Historic min	09.08.1999	18.00
Historic max	21.08.1997	700.00
Total volume	3 421 925.20

Go to monthly & yearly prices and volumes of GEOTEST BRNO

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					550.10	+9.99%	0	0
3.4.2002					500.10	-7.38%	0	0
2.4.2002					540.00	0.00%	0	0
29.3.2002					540.00	0.00%	0	0
28.3.2002					540.00	0.00%	0	0
27.3.2002					540.00	0.00%	0	0
26.3.2002					540.00	0.00%	0	0
25.3.2002					540.00	0.00%	8 100	15
22.3.2002					540.00	0.00%	0	0
21.3.2002					540.00	0.00%	0	0
20.3.2002					540.00	0.00%	0	0
19.3.2002					540.00	+3.80%	0	0
18.3.2002					520.20	+0.01%	0	0
15.3.2002					520.10	-0.01%	1 560	3
14.3.2002					520.20	0.00%	0	0
13.3.2002					520.20	0.00%	0	0
12.3.2002					520.20	0.00%	0	0
11.3.2002					520.20	0.00%	0	0
8.3.2002					520.20	0.00%	0	0
7.3.2002					520.20	0.00%	0	0
‹‹ First 60 Next 20 ›