GLASS TV COMPONENT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - GLASS TV COMPONENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					6.00	+3.00%	3 965	696
20.12.1995						+9.00%	0	0
19.12.1995					6.00	-1.00%	1 822	362
18.12.1995					5.00	-16.00%	7 785	1 535
17.12.1995
15.12.1995					6.00	+20.00%	900	150
14.12.1995					5.00	-17.00%	2 025	405
13.12.1995					6.00	+20.00%	1 200	200
12.12.1995					5.00	-8.00%	2 600	520
11.12.1995					6.30	-9.00%	698	128
8.12.1995					6.00	+20.00%	912	152
7.12.1995					5.00	0.00%	2 175	435
6.12.1995						+8.00%	0	0
5.12.1995					4.50	-7.00%	750	161
4.12.1995					5.00	+11.00%	3 920	784
1.12.1995					4.50	-5.00%	315	70
30.11.1995					5.00	+6.00%	1 085	228
29.11.1995					4.50	-10.00%	1 238	275
28.11.1995					5.00	-17.00%	775	155
27.11.1995					6.00	0.00%	1 260	210
24.11.1995						+9.00%	0	0
23.11.1995					5.50	0.00%	1 210	220
22.11.1995					5.50	0.00%	165	30
21.11.1995					5.50	-8.00%	556	101
20.11.1995					6.00	+4.00%	1 254	209
17.11.1995					6.00	-4.00%	1 265	220
16.11.1995					6.00	-1.00%	2 130	355
15.11.1995					7.00	-6.00%	3 661	601
14.11.1995						-19.00%	0	0
13.11.1995					8.00	0.00%	34 824	4 353
10.11.1995						0.00%	0	0
9.11.1995						+60.00%	0	0
8.11.1995						-17.00%	0	0
7.11.1995					6.00	0.00%	3 000	500
6.11.1995					6.00	-10.00%	4 770	795
3.11.1995					7.00	-4.00%	2 501	373
2.11.1995					7.00	-3.00%	1 113	159
1.11.1995					7.00	-8.00%	3 193	441
31.10.1995					7.00	-2.00%	3 054	388
30.10.1995					8.00	+14.00%	160	20
27.10.1995						+8.00%	0	0
26.10.1995					6.50	+6.00%	332	51
25.10.1995					6.00	+2.00%	4 504	734
20.10.1995					7.00	+5.00%	9 352	1 336
19.10.1995					6.50	-5.00%	3 727	558
18.10.1995						-13.00%	0	0
17.10.1995					10.00	-20.00%	6 040	754
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						+67.00%	0	0
11.10.1995					6.00	+3.00%	13 944	2 324
10.10.1995					6.00	-3.00%	963	165
9.10.1995					6.00	+20.00%	1 008	168
6.10.1995					5.00	-9.00%	50	10
5.10.1995						+10.00%	0	0
4.10.1995					5.00	-9.00%	1 565	313
3.10.1995						+10.00%	0	0
2.10.1995					5.00	0.00%	7 985	1 597
29.9.1995						+27.00%	0	0
28.9.1995					4.00	+31.00%	8 235	2 094
27.9.1995					3.00	-25.00%	1 329	443
26.9.1995					4.00	+14.00%	1 664	416
25.9.1995						+17.00%	0	0
22.9.1995					3.00	-25.00%	330	110
19.9.1995					4.00	-11.00%	13 488	3 372
18.9.1995					4.50	-4.00%	248	55
15.9.1995					6.00	-7.00%	2 985	639
14.9.1995					5.00	+11.00%	250	50
13.9.1995					4.50	0.00%	468	104
12.9.1995					4.50	+13.00%	806	179
11.9.1995					4.00	+14.00%	228	57
8.9.1995						-13.00%	0	0
7.9.1995					4.00	+20.00%	3 676	919
6.9.1995					5.00	-17.00%	1 076	322
5.9.1995						+14.00%	0	0
4.9.1995					3.50	-13.00%	385	110
1.9.1995					4.00	-20.00%	672	168
31.8.1995					5.00	-17.00%	35	7
30.8.1995					6.00	0.00%	1 566	261
29.8.1995					6.00	0.00%	4 248	709
28.8.1995						+33.00%	0	0
25.8.1995						+13.00%	0	0
24.8.1995					4.00	-20.00%	2 316	579
23.8.1995						-17.00%	0	0
22.8.1995					6.00	0.00%	2 298	383
21.8.1995					6.00	+20.00%	3 000	500
18.8.1995					5.00	-17.00%	700	140
17.8.1995					6.00	0.00%	924	154
16.8.1995					6.00	0.00%	978	163
15.8.1995					6.00	0.00%	2 910	485
14.8.1995					6.00	-14.00%	996	166
11.8.1995					7.00	0.00%	385	55
10.8.1995					7.00	+8.00%	1 547	221
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						+8.00%	0	0
4.8.1995						+20.00%	0	0
3.8.1995					5.00	0.00%	550	110
2.8.1995					5.00	0.00%	2 750	550
1.8.1995					5.00	-9.00%	275	55
31.7.1995						+10.00%	0	0
28.7.1995					5.00	+11.00%	3 280	656
27.7.1995						0.00%	0	0
26.7.1995						+13.00%	0	0
25.7.1995					4.00	+11.00%	24	6
24.7.1995					4.00	-10.00%	1 586	438
21.7.1995					4.00	-20.00%	588	147
20.7.1995					5.00	0.00%	1 960	392
19.7.1995					5.00	+25.00%	500	100
18.7.1995					4.00	0.00%	300	75
17.7.1995					4.00	-11.00%	140	35
14.7.1995						0.00%	0	0
13.7.1995						-2.00%	0	0
12.7.1995					3.50	+15.00%	1 836	398
11.7.1995						0.00%	0	0
10.7.1995						-11.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						+13.00%	0	0
30.6.1995					4.00	0.00%	968	242
29.6.1995					4.00	-11.00%	880	220
28.6.1995						0.00%	0	0
27.6.1995						+13.00%	0	0
26.6.1995					4.00	+14.00%	540	135
23.6.1995						-13.00%	0	0
22.6.1995					4.00	-2.00%	16	4
21.6.1995						+104.00%	0	0
20.6.1995					3.00	-33.00%	3 241	1 611
19.6.1995					3.00	+17.00%	1 344	448
16.6.1995					3.10	-14.00%	325	126
15.6.1995						-25.00%	0	0
14.6.1995					4.00	+33.00%	500	125
13.6.1995						-25.00%	0	0
12.6.1995					4.00	-20.00%	8	2
9.6.1995					5.00	0.00%	1 470	294
8.6.1995					5.00	+25.00%	4 150	830
7.6.1995						-20.00%	0	0
6.6.1995					5.00	-6.00%	4 785	957
5.6.1995					5.00	-3.00%	1 844	346
2.6.1995						+10.00%	0	0
1.6.1995					5.00	-5.00%	285	57
31.5.1995					5.00	+5.00%	2 043	388
30.5.1995					5.00	-17.00%	895	179
29.5.1995					6.00	-14.00%	534	89
26.5.1995					6.00	+15.00%	3 470	500
25.5.1995					7.00	+1.00%	3 113	514
24.5.1995					6.00	-9.00%	2 280	380
23.5.1995					5.00	+10.00%	4 919	743
22.5.1995					6.00	+20.00%	5 718	953
19.5.1995					5.00	-9.00%	1 325	265
18.5.1995						-7.00%	0	0
17.5.1995					5.00	-1.00%	2 875	485
16.5.1995					6.00	-3.00%	354	59
15.5.1995					7.00	-12.00%	1 586	256
12.5.1995					7.00	+17.00%	2 625	375
11.5.1995						+9.00%	0	0
10.5.1995					5.50	-8.00%	550	100
9.5.1995					6.00	-5.00%	300	50
5.5.1995					7.00	+6.00%	1 659	262
4.5.1995					6.00	-9.00%	216	36
3.5.1995					7.00	-6.00%	1 718	260
2.5.1995					7.00	+8.00%	623	89
28.4.1995						-26.00%	0	0
27.4.1995					7.00	+10.00%	3 277	371
26.4.1995					8.00	-6.00%	312	39
25.4.1995						+4.00%	0	0
24.4.1995					9.00	-10.00%	3 455	424
21.4.1995						0.00%	0	0
20.4.1995						+38.00%	0	0
19.4.1995					6.50	-4.00%	2 600	400
18.4.1995					7.00	-3.00%	3 875	572
14.4.1995					7.00	+13.00%	714	102
13.4.1995					7.20	-11.00%	2 096	337
12.4.1995					7.00	-13.00%	98	14
11.4.1995					8.00	-9.00%	464	58
10.4.1995					8.00	+4.00%	5 506	624
7.4.1995						+6.00%	0	0
6.4.1995					8.00	-10.00%	48	6
5.4.1995					8.00	+4.00%	3 050	345
4.4.1995						+5.00%	0	0
3.4.1995					9.00	-10.00%	5 829	720
31.3.1995					9.00	+3.00%	585	65
30.3.1995					8.00	-4.00%	2 304	264
29.3.1995					10.00	+9.00%	4 281	472
28.3.1995						-25.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
3.3.1995
17.2.1995					6.00	-14.00%	1 914	319
16.2.1995					7.00	-13.00%	882	126
15.2.1995					8.00	0.00%	1 760	220
14.2.1995					8.00	+7.00%	12 528	1 566
‹‹ First 60 ‹‹ First 20 Next 200 ›