GLASS TV COMPONENT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - GLASS TV COMPONENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.1997							0	0
27.8.1997					1.80		18 000	10 000
26.8.1997						+50.00%	0
25.8.1997					1.00	-28.05%	55	55
22.8.1997					1.00	-7.33%	32 050	23 050
21.8.1997						-30.55%	0
20.8.1997						-28.00%	0
19.8.1997					3.00	+50.00%	1 866	622
18.8.1997						+60.00%	0
15.8.1997						+25.00%	0
14.8.1997					1.00	-16.66%	55	55
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					1.20	-7.69%	190	158
6.8.1997						-3.70%	0
5.8.1997						+22.72%	0
4.8.1997					1.10	-40.54%	61	55
1.8.1997						+54.16%	0
‹‹ First 60 Next 20 ›