GLAVER.CZ VAR/08 - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 Interactive

Short and summary info about GLAVER.CZ VAR/08

The Prague Stock Exchange
Last price29.12.2004100.00
First price10.07.2000100.00
Historic min03.04.2002100.00
Historic max19.06.2003100.00
Total volume7 091 355 742.75
RMS - RM-System
Last price30.12.200410 000.00
First price12.07.200010 000.00
Historic min09.04.200410 000.00
Historic max29.04.200410 000.00
Total volume31 121 528.00
The Prague Sotck Exchange and RM-System - daily results - GLAVER.CZ VAR/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200410 000.000.00%00
29.12.2004100.000.00%0010 000.000.00%00
28.12.2004100.000.00%0010 000.000.00%00
27.12.2004100.000.00%0010 000.000.00%00
23.12.2004100.000.00%0010 000.000.00%00
22.12.2004100.000.00%0010 000.000.00%00
21.12.2004100.000.00%0010 000.000.00%00
20.12.2004100.000.00%0010 000.000.00%00
17.12.2004100.000.00%0010 000.000.00%00
16.12.2004100.000.00%0010 000.000.00%00
15.12.2004100.000.00%0010 000.000.00%00
14.12.2004100.000.00%0010 000.000.00%00
13.12.2004100.000.00%0010 000.000.00%00
10.12.2004100.000.00%0010 000.000.00%00
9.12.2004100.000.00%0010 000.000.00%00
8.12.2004100.000.00%0010 000.000.00%00
7.12.2004100.000.00%40 170 0444 00010 000.000.00%00
6.12.2004100.000.00%187 292 83218 65010 000.000.00%00
3.12.2004100.000.00%0010 000.000.00%00
2.12.2004100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste