Direct trades and transfers on the Prague Stock Exchange and RM-System GLAVER.CZ VAR/08
| Direct trades and transfers on the Prague Stock Exchange and RM-System GLAVER.CZ VAR/08 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.4.2008 | UNIVYC BCP-1 | 2 | 10 124.58 | 5 500 | 55 685 177.77 | 100.32 | 100.32 | ||
| 31.7.2007 | Souhrn-XF0 Jiné BCP | 1 | 4 000 | ||||||
| 27.2.2006 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
| 8.12.2004 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | ||||||
| 7.12.2004 | Souhrn-CV0 Jiné BCP | 17 | 116 500 | ||||||
| 7.12.2004 | Bloky BCP | 1 | 10 042.51 | 4 000 | 40 170 044.44 | 99.19 | 99.19 | ||
| 6.12.2004 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| 6.12.2004 | Bloky BCP | 1 | 10 042.51 | 18 650 | 187 292 832.22 | 99.20 | 99.20 | ||
| 15.6.2004 | Bloky BCP | 1 | 9 709.97 | 4 000 | 38 839 866.67 | 97.25 | 97.25 | ||
| 26.5.2004 | Bloky BCP | 2 | 9 824.30 | 700 | 6 877 010.00 | 97.30 | 97.30 | ||
| 18.5.2004 | Bloky BCP | 2 | 9 813.52 | 2 000 | 19 627 033.34 | 97.23 | 97.25 | ||
| 19.3.2004 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| 10.3.2004 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| 3.3.2004 | Bloky BCP | 2 | 9 775.08 | 2 000 | 19 550 166.66 | 97.34 | 97.39 | ||
| 30.1.2004 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| 26.1.2004 | Bloky BCP | 2 | 9 731.62 | 2 000 | 19 463 233.34 | 97.20 | 97.20 | ||
| 5.12.2003 | Bloky BCP | 7 | 9 772.52 | 27 800 | 271 676 012.67 | 97.30 | 97.34 | ||
| 2.12.2003 | Bloky BCP | 1 | 9 830.54 | 1 000 | 9 830 541.67 | 97.25 | 97.25 | ||
| 27.11.2003 | Bloky BCP | 1 | 9 800.58 | 1 000 | 9 800 583.33 | 96.99 | 96.99 | ||
| 7.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
