GOLD TS 1319,6 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

Short and summary info about GOLD TS 1319,6

The Prague Stock Exchange
Last price	22.09.2010	60.23
First price	01.02.2010	428.20
Historic min	20.09.2010	56.03
Historic max	05.02.2010	492.90
Total volume	1 902 310.00

Go to monthly & yearly prices and volumes of GOLD TS 1319,6

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.9.2010	60.23	0.00%	0	0
21.9.2010	60.23	+7.50%	13 080	200
20.9.2010	56.03	-11.39%	11 620	200
17.9.2010	63.23	-4.67%	15 000	300
16.9.2010	66.33	-10.88%	22 510	300
15.9.2010	74.43	-8.03%	15 340	200
14.9.2010	80.93	-34.70%	0	0
13.9.2010	123.93	+5.99%	0	0
10.9.2010	116.93	+15.05%	12 180	100
9.9.2010	101.63	+2.32%	0	0
8.9.2010	99.33	+0.51%	10 130	100
7.9.2010	98.83	-12.72%	20 950	200
6.9.2010	113.23	-11.97%	0	0
3.9.2010	128.63	+16.17%	11 200	100
2.9.2010	110.73	-2.89%	0	0
1.9.2010	114.03	-7.91%	45 840	400
31.8.2010	123.83	-11.38%	15 340	100
30.8.2010	139.73	+3.02%	0	0
27.8.2010	135.63	-2.45%	0	0
26.8.2010	139.03	-0.93%	0	0
‹‹ First 60 Next 20 ›