GOLD TS 1319,6 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.9.2010
60.23
0.00%
0
0
21.9.2010
60.23
+7.50%
13 080
200
20.9.2010
56.03
-11.39%
11 620
200
17.9.2010
63.23
-4.67%
15 000
300
16.9.2010
66.33
-10.88%
22 510
300
15.9.2010
74.43
-8.03%
15 340
200
14.9.2010
80.93
-34.70%
0
0
13.9.2010
123.93
+5.99%
0
0
10.9.2010
116.93
+15.05%
12 180
100
9.9.2010
101.63
+2.32%
0
0
8.9.2010
99.33
+0.51%
10 130
100
7.9.2010
98.83
-12.72%
20 950
200
6.9.2010
113.23
-11.97%
0
0
3.9.2010
128.63
+16.17%
11 200
100
2.9.2010
110.73
-2.89%
0
0
1.9.2010
114.03
-7.91%
45 840
400
31.8.2010
123.83
-11.38%
15 340
100
30.8.2010
139.73
+3.02%
0
0
27.8.2010
135.63
-2.45%
0
0
26.8.2010
139.03
-0.93%
0
0
25.8.2010
140.33
-14.60%
60 390
400
24.8.2010
164.33
+3.66%
53 890
300
23.8.2010
158.53
-5.32%
0
0
20.8.2010
167.43
+16.41%
32 440
200
19.8.2010
143.83
-16.30%
62 640
400
18.8.2010
171.83
+7.17%
17 630
100
17.8.2010
160.33
-4.13%
33 310
200
16.8.2010
167.23
-8.43%
34 260
200
13.8.2010
182.63
-2.14%
0
0
12.8.2010
186.63
-5.85%
0
0
11.8.2010
198.22
-9.28%
0
0
10.8.2010
218.50
+8.92%
0
0
9.8.2010
200.60
+8.06%
0
0
6.8.2010
185.63
-14.38%
19 900
100
5.8.2010
216.80
+8.78%
0
0
4.8.2010
199.31
-12.12%
0
0
3.8.2010
226.80
-0.40%
0
0
2.8.2010
227.70
-15.20%
23 710
100
30.7.2010
268.50
-5.09%
0
0
29.7.2010
282.90
-2.01%
81 970
300
28.7.2010
288.70
+8.53%
0
0
27.7.2010
266.00
+11.86%
0
0
26.7.2010
237.80
+4.94%
0
0
23.7.2010
226.60
+4.28%
0
0
22.7.2010
217.30
-7.96%
0
0
21.7.2010
236.10
-5.64%
0
0
20.7.2010
250.20
-0.75%
24 250
100
19.7.2010
252.10
+5.09%
24 860
100
16.7.2010
239.90
+21.15%
0
0
15.7.2010
198.02
-3.83%
0
0
14.7.2010
205.90
+8.24%
0
0
13.7.2010
190.23
-8.67%
0
0
12.7.2010
208.30
+2.56%
0
0
9.7.2010
203.10
-13.32%
0
0
8.7.2010
234.30
-0.72%
0
0
7.7.2010
236.00
+6.40%
24 250
100
2.7.2010
221.80
+41.70%
59 160
300
1.7.2010
156.53
+6.82%
0
0
30.6.2010
146.53
-13.87%
0
0
29.6.2010
170.13
+61.06%
99 170
600
28.6.2010
105.63
-14.56%
23 280
200
25.6.2010
123.63
-21.67%
0
0
24.6.2010
157.83
-11.05%
0
0
23.6.2010
177.43
+14.15%
41 220
300
22.6.2010
155.43
+33.73%
15 610
100
21.6.2010
116.23
-0.34%
32 610
300
18.6.2010
116.63
-16.35%
0
0
17.6.2010
139.43
-13.36%
113 390
700
16.6.2010
160.93
-13.40%
0
0
15.6.2010
185.83
+3.80%
0
0
14.6.2010
179.03
-6.77%
0
0
11.6.2010
192.03
-2.63%
18 690
100
10.6.2010
197.22
+18.71%
0
0
9.6.2010
166.13
+8.92%
0
0
8.6.2010
152.53
-27.33%
121 030
800
7.6.2010
209.90
-13.16%
0
0
4.6.2010
241.70
+18.65%
0
0
3.6.2010
203.70
+2.15%
0
0
2.6.2010
199.41
+12.64%
0
0
1.6.2010
177.03
-12.71%
0
0
31.5.2010
202.80
-8.65%
0
0
28.5.2010
222.00
+4.72%
0
0
27.5.2010
212.00
+0.09%
0
0
26.5.2010
211.80
-12.48%
0
0
25.5.2010
242.00
-7.32%
50 440
200
24.5.2010
261.10
-2.06%
0
0
21.5.2010
266.60
+5.92%
0
0
20.5.2010
251.70
+6.83%
103 390
400
19.5.2010
235.60
+17.91%
61 640
300
18.5.2010
199.81
+27.00%
20 530
100
17.5.2010
157.33
-0.44%
0
0
14.5.2010
158.03
+3.67%
0
0
13.5.2010
152.43
+0.66%
33 460
200
12.5.2010
151.43
-17.49%
80 540
500
11.5.2010
183.53
-21.67%
40 200
200
10.5.2010
234.30
+3.99%
0
0
7.5.2010
225.30
-14.56%
22 060
100
6.5.2010
263.70
-11.95%
0
0
5.5.2010
299.50
+19.47%
30 900
100
4.5.2010
250.70
+2.45%
0
0
3.5.2010
244.70
-5.67%
0
0
30.4.2010
259.40
-8.95%
0
0
29.4.2010
284.90
-3.23%
0
0
28.4.2010
294.40
-6.95%
0
0
27.4.2010
316.40
+3.10%
0
0
26.4.2010
306.90
-8.20%
0
0
23.4.2010
334.30
-3.13%
0
0
22.4.2010
345.10
+7.07%
0
0
21.4.2010
322.30
+1.42%
0
0
20.4.2010
317.80
-5.59%
0
0
19.4.2010
336.60
+8.79%
0
0
16.4.2010
309.40
+4.74%
0
0
15.4.2010
295.40
+0.51%
0
0
14.4.2010
293.90
-3.95%
0
0
13.4.2010
306.00
+6.77%
0
0
12.4.2010
286.60
-5.07%
0
0
9.4.2010
301.90
-4.16%
0
0
8.4.2010
315.00
-2.90%
0
0
7.4.2010
324.40
-4.95%
0
0
6.4.2010
341.30
-4.32%
0
0
2.4.2010
356.70
0.00%
0
0
1.4.2010
356.70
-5.28%
0
0
31.3.2010
376.60
-5.07%
0
0
30.3.2010
396.70
+2.35%
0
0
29.3.2010
387.60
-6.67%
0
0
26.3.2010
415.30
-1.94%
0
0
25.3.2010
423.50
-0.35%
83 800
200
24.3.2010
425.00
+6.30%
0
0
23.3.2010
399.80
-3.43%
0
0
22.3.2010
414.00
+6.37%
0
0
19.3.2010
389.20
+8.50%
0
0
18.3.2010
358.70
+0.90%
0
0
17.3.2010
355.50
+0.77%
0
0
16.3.2010
352.80
-10.25%
0
0
15.3.2010
393.10
+2.91%
0
0
12.3.2010
382.00
-3.75%
0
0
11.3.2010
396.90
+8.12%
0
0
10.3.2010
367.10
-2.34%
0
0
9.3.2010
375.90
+6.73%
0
0
8.3.2010
352.20
+3.56%
0
0
5.3.2010
340.10
-0.58%
0
0
4.3.2010
342.10
+1.94%
0
0
3.3.2010
335.60
-6.34%
0
0
2.3.2010
358.30
-7.22%
0
0
1.3.2010
386.20
-1.78%
0
0
26.2.2010
393.20
-6.78%
0
0
25.2.2010
421.80
+1.39%
0
0
24.2.2010
416.00
+6.34%
0
0
23.2.2010
391.20
+3.36%
0
0
22.2.2010
378.50
-2.82%
75 900
200
19.2.2010
389.50
+3.04%
0
0
18.2.2010
378.00
+1.59%
0
0
17.2.2010
372.10
-2.92%
0
0
16.2.2010
383.30
-7.84%
0
0
15.2.2010
415.90
-6.16%
0
0
12.2.2010
443.20
-2.57%
0
0
11.2.2010
454.90
-1.69%
0
0
10.2.2010
462.70
+2.44%
0
0
9.2.2010
451.70
-6.44%
0
0
8.2.2010
482.80
-2.05%
0
0
5.2.2010
492.90
+10.81%
0
0
4.2.2010
444.80
+19.09%
0
0
3.2.2010
373.50
-2.23%
0
0
2.2.2010
382.00
-10.79%
0
0
1.2.2010
428.20
+2.44%
88 600
200
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD TS 1319,6
>
Graf
Saturday, February 22, 2025 1:09:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity