GOLD TS 1319,6 - Prague Stock Exchange price chart for year 2010

2010 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
22.9.2010	60.23	0.00%	0	0
21.9.2010	60.23	+7.50%	13 080	200
20.9.2010	56.03	-11.39%	11 620	200
17.9.2010	63.23	-4.67%	15 000	300
16.9.2010	66.33	-10.88%	22 510	300
15.9.2010	74.43	-8.03%	15 340	200
14.9.2010	80.93	-34.70%	0	0
13.9.2010	123.93	+5.99%	0	0
10.9.2010	116.93	+15.05%	12 180	100
9.9.2010	101.63	+2.32%	0	0
8.9.2010	99.33	+0.51%	10 130	100
7.9.2010	98.83	-12.72%	20 950	200
6.9.2010	113.23	-11.97%	0	0
3.9.2010	128.63	+16.17%	11 200	100
2.9.2010	110.73	-2.89%	0	0
1.9.2010	114.03	-7.91%	45 840	400
31.8.2010	123.83	-11.38%	15 340	100
30.8.2010	139.73	+3.02%	0	0
27.8.2010	135.63	-2.45%	0	0
26.8.2010	139.03	-0.93%	0	0
25.8.2010	140.33	-14.60%	60 390	400
24.8.2010	164.33	+3.66%	53 890	300
23.8.2010	158.53	-5.32%	0	0
20.8.2010	167.43	+16.41%	32 440	200
19.8.2010	143.83	-16.30%	62 640	400
18.8.2010	171.83	+7.17%	17 630	100
17.8.2010	160.33	-4.13%	33 310	200
16.8.2010	167.23	-8.43%	34 260	200
13.8.2010	182.63	-2.14%	0	0
12.8.2010	186.63	-5.85%	0	0
11.8.2010	198.22	-9.28%	0	0
10.8.2010	218.50	+8.92%	0	0
9.8.2010	200.60	+8.06%	0	0
6.8.2010	185.63	-14.38%	19 900	100
5.8.2010	216.80	+8.78%	0	0
4.8.2010	199.31	-12.12%	0	0
3.8.2010	226.80	-0.40%	0	0
2.8.2010	227.70	-15.20%	23 710	100
30.7.2010	268.50	-5.09%	0	0
29.7.2010	282.90	-2.01%	81 970	300
28.7.2010	288.70	+8.53%	0	0
27.7.2010	266.00	+11.86%	0	0
26.7.2010	237.80	+4.94%	0	0
23.7.2010	226.60	+4.28%	0	0
22.7.2010	217.30	-7.96%	0	0
21.7.2010	236.10	-5.64%	0	0
20.7.2010	250.20	-0.75%	24 250	100
19.7.2010	252.10	+5.09%	24 860	100
16.7.2010	239.90	+21.15%	0	0
15.7.2010	198.02	-3.83%	0	0
14.7.2010	205.90	+8.24%	0	0
13.7.2010	190.23	-8.67%	0	0
12.7.2010	208.30	+2.56%	0	0
9.7.2010	203.10	-13.32%	0	0
8.7.2010	234.30	-0.72%	0	0
7.7.2010	236.00	+6.40%	24 250	100
2.7.2010	221.80	+41.70%	59 160	300
1.7.2010	156.53	+6.82%	0	0
30.6.2010	146.53	-13.87%	0	0
29.6.2010	170.13	+61.06%	99 170	600
28.6.2010	105.63	-14.56%	23 280	200
25.6.2010	123.63	-21.67%	0	0
24.6.2010	157.83	-11.05%	0	0
23.6.2010	177.43	+14.15%	41 220	300
22.6.2010	155.43	+33.73%	15 610	100
21.6.2010	116.23	-0.34%	32 610	300
18.6.2010	116.63	-16.35%	0	0
17.6.2010	139.43	-13.36%	113 390	700
16.6.2010	160.93	-13.40%	0	0
15.6.2010	185.83	+3.80%	0	0
14.6.2010	179.03	-6.77%	0	0
11.6.2010	192.03	-2.63%	18 690	100
10.6.2010	197.22	+18.71%	0	0
9.6.2010	166.13	+8.92%	0	0
8.6.2010	152.53	-27.33%	121 030	800
7.6.2010	209.90	-13.16%	0	0
4.6.2010	241.70	+18.65%	0	0
3.6.2010	203.70	+2.15%	0	0
2.6.2010	199.41	+12.64%	0	0
1.6.2010	177.03	-12.71%	0	0
31.5.2010	202.80	-8.65%	0	0
28.5.2010	222.00	+4.72%	0	0
27.5.2010	212.00	+0.09%	0	0
26.5.2010	211.80	-12.48%	0	0
25.5.2010	242.00	-7.32%	50 440	200
24.5.2010	261.10	-2.06%	0	0
21.5.2010	266.60	+5.92%	0	0
20.5.2010	251.70	+6.83%	103 390	400
19.5.2010	235.60	+17.91%	61 640	300
18.5.2010	199.81	+27.00%	20 530	100
17.5.2010	157.33	-0.44%	0	0
14.5.2010	158.03	+3.67%	0	0
13.5.2010	152.43	+0.66%	33 460	200
12.5.2010	151.43	-17.49%	80 540	500
11.5.2010	183.53	-21.67%	40 200	200
10.5.2010	234.30	+3.99%	0	0
7.5.2010	225.30	-14.56%	22 060	100
6.5.2010	263.70	-11.95%	0	0
5.5.2010	299.50	+19.47%	30 900	100
4.5.2010	250.70	+2.45%	0	0
3.5.2010	244.70	-5.67%	0	0
30.4.2010	259.40	-8.95%	0	0
29.4.2010	284.90	-3.23%	0	0
28.4.2010	294.40	-6.95%	0	0
27.4.2010	316.40	+3.10%	0	0
26.4.2010	306.90	-8.20%	0	0
23.4.2010	334.30	-3.13%	0	0
22.4.2010	345.10	+7.07%	0	0
21.4.2010	322.30	+1.42%	0	0
20.4.2010	317.80	-5.59%	0	0
19.4.2010	336.60	+8.79%	0	0
16.4.2010	309.40	+4.74%	0	0
15.4.2010	295.40	+0.51%	0	0
14.4.2010	293.90	-3.95%	0	0
13.4.2010	306.00	+6.77%	0	0
12.4.2010	286.60	-5.07%	0	0
9.4.2010	301.90	-4.16%	0	0
8.4.2010	315.00	-2.90%	0	0
7.4.2010	324.40	-4.95%	0	0
6.4.2010	341.30	-4.32%	0	0
2.4.2010	356.70	0.00%	0	0
1.4.2010	356.70	-5.28%	0	0
31.3.2010	376.60	-5.07%	0	0
30.3.2010	396.70	+2.35%	0	0
29.3.2010	387.60	-6.67%	0	0
26.3.2010	415.30	-1.94%	0	0
25.3.2010	423.50	-0.35%	83 800	200
24.3.2010	425.00	+6.30%	0	0
23.3.2010	399.80	-3.43%	0	0
22.3.2010	414.00	+6.37%	0	0
19.3.2010	389.20	+8.50%	0	0
18.3.2010	358.70	+0.90%	0	0
17.3.2010	355.50	+0.77%	0	0
16.3.2010	352.80	-10.25%	0	0
15.3.2010	393.10	+2.91%	0	0
12.3.2010	382.00	-3.75%	0	0
11.3.2010	396.90	+8.12%	0	0
10.3.2010	367.10	-2.34%	0	0
9.3.2010	375.90	+6.73%	0	0
8.3.2010	352.20	+3.56%	0	0
5.3.2010	340.10	-0.58%	0	0
4.3.2010	342.10	+1.94%	0	0
3.3.2010	335.60	-6.34%	0	0
2.3.2010	358.30	-7.22%	0	0
1.3.2010	386.20	-1.78%	0	0
26.2.2010	393.20	-6.78%	0	0
25.2.2010	421.80	+1.39%	0	0
24.2.2010	416.00	+6.34%	0	0
23.2.2010	391.20	+3.36%	0	0
22.2.2010	378.50	-2.82%	75 900	200
19.2.2010	389.50	+3.04%	0	0
18.2.2010	378.00	+1.59%	0	0
17.2.2010	372.10	-2.92%	0	0
16.2.2010	383.30	-7.84%	0	0
15.2.2010	415.90	-6.16%	0	0
12.2.2010	443.20	-2.57%	0	0
11.2.2010	454.90	-1.69%	0	0
10.2.2010	462.70	+2.44%	0	0
9.2.2010	451.70	-6.44%	0	0
8.2.2010	482.80	-2.05%	0	0
5.2.2010	492.90	+10.81%	0	0
4.2.2010	444.80	+19.09%	0	0
3.2.2010	373.50	-2.23%	0	0
2.2.2010	382.00	-10.79%	0	0
1.2.2010	428.20	+2.44%	88 600	200

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > GOLD TS 1319,6 > Graf

Saturday, December 28, 2024 8:37:27 p.m.