GOLD TURBO LONG - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	1 302.00	+0.08%	0	0
27.12.2017	1 301.00	+2.52%	0	0
22.12.2017	1 269.00	+1.04%	164 750	130
21.12.2017	1 256.00	0.00%	0	0
20.12.2017	1 256.00	-0.40%	0	0
19.12.2017	1 261.00	+1.12%	0	0
18.12.2017	1 247.00	-0.08%	0	0
15.12.2017	1 248.00	+0.73%	0	0
14.12.2017	1 239.00	+2.14%	0	0
13.12.2017	1 213.00	-0.08%	0	0
12.12.2017	1 214.00	-0.82%	0	0
11.12.2017	1 224.00	-0.24%	0	0
8.12.2017	1 227.00	-1.29%	0	0
7.12.2017	1 243.00	-1.74%	0	0
6.12.2017	1 265.00	-0.78%	0	0
5.12.2017	1 275.00	+0.31%	0	0
4.12.2017	1 271.00	+0.63%	0	0
1.12.2017	1 263.00	-1.86%	0	0
30.11.2017	1 287.00	-2.13%	0	0
29.11.2017	1 315.00	+1.00%	0	0
28.11.2017	1 302.00	+0.54%	0	0
27.11.2017	1 295.00	-0.54%	0	0
24.11.2017	1 302.00	-0.08%	0	0
23.11.2017	1 303.00	+0.31%	0	0
22.11.2017	1 299.00	-0.31%	0	0
21.11.2017	1 303.00	-1.14%	0	0
20.11.2017	1 318.00	+1.70%	0	0
16.11.2017	1 296.00	-0.15%	0	0
15.11.2017	1 298.00	+0.23%	0	0
14.11.2017	1 295.00	-0.54%	0	0
13.11.2017	1 302.00	-0.99%	0	0
10.11.2017	1 315.00	-0.08%	0	0
9.11.2017	1 316.00	-0.60%	0	0
8.11.2017	1 324.00	+1.53%	0	0
7.11.2017	1 304.00	+0.31%	0	0
6.11.2017	1 300.00	+0.85%	0	0
3.11.2017	1 289.00	-1.53%	0	0
2.11.2017	1 309.00	+0.23%	0	0
1.11.2017	1 306.00	+0.77%	0	0
31.10.2017	1 296.00	-0.69%	0	0
30.10.2017	1 305.00	+0.31%	0	0
27.10.2017	1 301.00	+0.62%	0	0
26.10.2017	1 293.00	+0.47%	0	0
25.10.2017	1 287.00	-0.23%	0	0
24.10.2017	1 290.00	-0.15%	0	0
23.10.2017	1 292.00	-1.15%	0	0
20.10.2017	1 307.00	-0.46%	0	0
19.10.2017	1 313.00	+0.38%	0	0
18.10.2017	1 308.00	-1.21%	0	0
17.10.2017	1 324.00	-2.65%	0	0
16.10.2017	1 360.00	+1.04%	0	0
13.10.2017	1 346.00	+1.13%	0	0
12.10.2017	1 331.00	+0.23%	0	0
11.10.2017	1 328.00	-0.75%	0	0
10.10.2017	1 338.00	+1.36%	0	0
9.10.2017	1 320.00	+2.88%	0	0
6.10.2017	1 283.00	-1.76%	0	0
5.10.2017	1 306.00	+0.23%	0	0
4.10.2017	1 303.00	+0.23%	0	0
3.10.2017	1 300.00	-0.76%	0	0
2.10.2017	1 310.00	-1.36%	0	0
29.9.2017	1 328.00	-0.97%	0	0
27.9.2017	1 341.00	-2.26%	0	0
26.9.2017	1 372.00	+2.24%	0	0
25.9.2017	1 342.00	+0.22%	0	0
22.9.2017	1 339.00	+0.15%	0	0
21.9.2017	1 337.00	-2.83%	0	0
20.9.2017	1 376.00	+0.44%	0	0
19.9.2017	1 370.00	-0.51%	0	0
18.9.2017	1 377.00	-1.64%	0	0
15.9.2017	1 400.00	-1.06%	0	0
14.9.2017	1 415.00	+0.28%	0	0
13.9.2017	1 411.00	-0.14%	0	0
12.9.2017	1 413.00	-0.63%	0	0
11.9.2017	1 422.00	-1.73%	0	0
8.9.2017	1 447.00	+0.14%	0	0
7.9.2017	1 445.00	+0.35%	0	0
6.9.2017	1 440.00	+0.35%	0	0
5.9.2017	1 435.00	+0.28%	0	0
4.9.2017	1 431.00	+2.07%	0	0
1.9.2017	1 402.00	+0.14%	0	0
31.8.2017	1 400.00	+1.60%	0	0
30.8.2017	1 378.00	-1.01%	0	0
29.8.2017	1 392.00	+2.96%	0	0
28.8.2017	1 352.00	+0.67%	0	0
25.8.2017	1 343.00	-0.37%	0	0
24.8.2017	1 348.00	0.00%	0	0
23.8.2017	1 348.00	+0.22%	0	0
22.8.2017	1 345.00	-0.81%	0	0
21.8.2017	1 356.00	-0.80%	0	0
18.8.2017	1 367.00	+1.11%	0	0
17.8.2017	1 352.00	+2.42%	0	0
16.8.2017	1 320.00	-0.30%	0	0
15.8.2017	1 324.00	-1.19%	0	0
14.8.2017	1 340.00	-0.52%	0	0
11.8.2017	1 347.00	-0.74%	13 540	10
10.8.2017	1 357.00	+2.57%	0	0
9.8.2017	1 323.00	+2.72%	0	0
8.8.2017	1 288.00	+0.55%	0	0
7.8.2017	1 281.00	-0.23%	0	0
4.8.2017	1 284.00	-0.70%	0	0
3.8.2017	1 293.00	-0.69%	0	0
2.8.2017	1 302.00	-0.91%	0	0
1.8.2017	1 314.00	0.00%	0	0
31.7.2017	1 314.00	+0.61%	0	0
28.7.2017	1 306.00	+0.38%	0	0
27.7.2017	1 301.00	+1.80%	0	0
26.7.2017	1 278.00	-0.23%	0	0
25.7.2017	1 281.00	-1.23%	0	0
24.7.2017	1 297.00	+1.41%	0	0
21.7.2017	1 279.00	+1.27%	0	0
20.7.2017	1 263.00	-0.94%	0	0
19.7.2017	1 275.00	+0.31%	0	0
18.7.2017	1 271.00	+0.32%	0	0
17.7.2017	1 267.00	+0.96%	0	0
14.7.2017	1 255.00	+1.54%	0	0
13.7.2017	1 236.00	-0.48%	0	0
12.7.2017	1 242.00	+1.72%	0	0
11.7.2017	1 221.00	+0.08%	0	0
10.7.2017	1 220.00	-0.73%	0	0
7.7.2017	1 229.00	-2.31%	14 928	12
4.7.2017	1 258.00	-0.08%	0	0
3.7.2017	1 259.00	-3.38%	0	0
30.6.2017	1 303.00	-0.46%	0	0
29.6.2017	1 309.00	-1.95%	0	0
28.6.2017	1 335.00	0.00%	0	0
27.6.2017	1 335.00	+0.23%	0	0
26.6.2017	1 332.00	-2.20%	0	0
23.6.2017	1 362.00	+0.67%	0	0
22.6.2017	1 353.00	+0.97%	0	0
21.6.2017	1 340.00	+0.22%	0	0
20.6.2017	1 337.00	-0.30%	0	0
19.6.2017	1 341.00	-1.03%	0	0
16.6.2017	1 355.00	-0.81%	0	0
15.6.2017	1 366.00	-1.94%	0	0
14.6.2017	1 393.00	+1.68%	0	0
13.6.2017	1 370.00	-0.72%	0	0
12.6.2017	1 380.00	-0.50%	0	0
9.6.2017	1 387.00	-1.07%	0	0
8.6.2017	1 402.00	-2.71%	0	0
7.6.2017	1 441.00	-0.07%	0	0
6.6.2017	1 442.00	+1.76%	8 628	6
5.6.2017	1 417.00	+1.07%	0	0
2.6.2017	1 402.00	+1.23%	0	0
1.6.2017	1 385.00	-0.79%	0	0
31.5.2017	1 396.00	+0.07%	48 860	35
30.5.2017	1 395.00	-0.57%	0	0
29.5.2017	1 403.00	0.00%	8 430	6
26.5.2017	1 403.00	+2.33%	0	0
25.5.2017	1 371.00	+0.15%	0	0
24.5.2017	1 369.00	-1.01%	0	0
23.5.2017	1 383.00	+0.29%	0	0
22.5.2017	1 379.00	+0.88%	0	0
19.5.2017	1 367.00	-1.16%	0	0
18.5.2017	1 383.00	-0.07%	0	0
17.5.2017	1 384.00	+3.44%	8 190	6
16.5.2017	1 338.00	-0.96%	0	0
15.5.2017	1 351.00	0.00%	0	0
12.5.2017	1 351.00	+0.22%	0	0
11.5.2017	1 348.00	+0.52%	0	0
10.5.2017	1 341.00	+0.83%	0	0
9.5.2017	1 330.00	-1.48%	0	0
5.5.2017	1 350.00	-0.88%	0	0
4.5.2017	1 362.00	-3.27%	0	0
3.5.2017	1 408.00	-1.81%	0	0
2.5.2017	1 434.00	-2.18%	0	0
28.4.2017	1 466.00	-0.07%	0	0
27.4.2017	1 467.00	+0.62%	0	0
26.4.2017	1 458.00	-0.41%	0	0
25.4.2017	1 464.00	-0.95%	0	0
24.4.2017	1 478.00	-3.40%	0	0
21.4.2017	1 530.00	+0.46%	0	0
20.4.2017	1 523.00	-0.59%	0	0
19.4.2017	1 532.00	0.00%	0	0
18.4.2017	1 532.00	-0.07%	0	0
13.4.2017	1 533.00	+1.12%	7 730	5
12.4.2017	1 516.00	+1.40%	0	0
11.4.2017	1 495.00	+3.17%	0	0
10.4.2017	1 449.00	-2.23%	0	0
7.4.2017	1 482.00	+2.21%	0	0
6.4.2017	1 450.00	-0.75%	0	0
5.4.2017	1 461.00	-0.14%	0	0
4.4.2017	1 463.00	0.00%	0	0
3.4.2017	1 463.00	+0.55%	0	0
31.3.2017	1 455.00	-0.07%	0	0
30.3.2017	1 456.00	-0.34%	0	0
29.3.2017	1 461.00	+0.21%	0	0
28.3.2017	1 458.00	+0.48%	0	0
27.3.2017	1 451.00	+0.62%	8 760	6
24.3.2017	1 442.00	+0.21%	0	0
23.3.2017	1 439.00	+0.07%	0	0
22.3.2017	1 438.00	+0.77%	0	0
21.3.2017	1 427.00	+1.13%	0	0
20.3.2017	1 411.00	+0.28%	0	0
17.3.2017	1 407.00	+0.14%	0	0
16.3.2017	1 405.00	+4.54%	0	0
15.3.2017	1 344.00	-0.88%	0	0
14.3.2017	1 356.00	+0.37%	0	0
13.3.2017	1 351.00	+0.07%	0	0
10.3.2017	1 350.00	-0.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›