GOLD TURBO LONG - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 1 302.00 | +0.08% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 301.00 | +2.52% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 269.00 | +1.04% | 164 750 | 130 | ||||||||||
| 21.12.2017 | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 256.00 | -0.40% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 261.00 | +1.12% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 247.00 | -0.08% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 248.00 | +0.73% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 239.00 | +2.14% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 213.00 | -0.08% | 0 | 0 | ||||||||||
| 12.12.2017 | 1 214.00 | -0.82% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 224.00 | -0.24% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 227.00 | -1.29% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 243.00 | -1.74% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 265.00 | -0.78% | 0 | 0 | ||||||||||
| 5.12.2017 | 1 275.00 | +0.31% | 0 | 0 | ||||||||||
| 4.12.2017 | 1 271.00 | +0.63% | 0 | 0 | ||||||||||
| 1.12.2017 | 1 263.00 | -1.86% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 287.00 | -2.13% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 315.00 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
