GOLD TURBO SHORT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

Short and summary info about GOLD TURBO SHORT

The Prague Stock Exchange
Last price	12.09.2007	32.80
First price	05.03.2007	171.75
Historic min	12.09.2007	32.80
Historic max	05.03.2007	171.75
Total volume	22 165 900.00

Go to monthly & yearly prices and volumes of GOLD TURBO SHORT

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.9.2007	32.80	-33.33%	90 900	3 000
11.9.2007	49.20	-5.40%	212 300	4 000
10.9.2007	52.01	-7.31%	203 800	4 000
7.9.2007	56.11	-31.83%	984 400	15 000
6.9.2007	82.31	-18.18%	703 500	8 000
5.9.2007	100.60	-4.01%	313 800	3 000
4.9.2007	104.80	-10.20%	0	0
3.9.2007	116.70	+5.79%	115 100	1 000
31.8.2007	110.31	-11.26%	437 400	4 000
30.8.2007	124.31	+2.30%	0	0
29.8.2007	121.51	-3.10%	0	0
28.8.2007	125.40	+2.44%	0	0
27.8.2007	122.41	-9.46%	372 400	3 000
24.8.2007	135.20	+3.05%	0	0
23.8.2007	131.20	-4.44%	0	0
22.8.2007	137.30	-2.01%	0	0
21.8.2007	140.11	-4.24%	0	0
20.8.2007	146.31	+2.67%	0	0
17.8.2007	142.51	+9.53%	146 900	1 000
16.8.2007	130.11	+6.38%	131 500	1 000
‹‹ First 60 Next 20 ›