GOLD TURBO SHORT - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.9.2007	32.80	-33.33%	90 900	3 000
11.9.2007	49.20	-5.40%	212 300	4 000
10.9.2007	52.01	-7.31%	203 800	4 000
7.9.2007	56.11	-31.83%	984 400	15 000
6.9.2007	82.31	-18.18%	703 500	8 000
5.9.2007	100.60	-4.01%	313 800	3 000
4.9.2007	104.80	-10.20%	0	0
3.9.2007	116.70	+5.79%	115 100	1 000
31.8.2007	110.31	-11.26%	437 400	4 000
30.8.2007	124.31	+2.30%	0	0
29.8.2007	121.51	-3.10%	0	0
28.8.2007	125.40	+2.44%	0	0
27.8.2007	122.41	-9.46%	372 400	3 000
24.8.2007	135.20	+3.05%	0	0
23.8.2007	131.20	-4.44%	0	0
22.8.2007	137.30	-2.01%	0	0
21.8.2007	140.11	-4.24%	0	0
20.8.2007	146.31	+2.67%	0	0
17.8.2007	142.51	+9.53%	146 900	1 000
16.8.2007	130.11	+6.38%	131 500	1 000
15.8.2007	122.31	+2.61%	0	0
14.8.2007	119.20	+0.92%	0	0
13.8.2007	118.11	-2.31%	0	0
10.8.2007	120.90	-8.76%	125 800	1 000
9.8.2007	132.51	+27.40%	0	0
8.8.2007	104.01	-12.24%	109 700	1 000
7.8.2007	118.51	+3.49%	0	0
6.8.2007	114.51	-0.95%	0	0
3.8.2007	115.61	-7.14%	0	0
2.8.2007	124.50	-0.32%	0	0
1.8.2007	124.90	+4.16%	135 400	1 000
31.7.2007	119.91	-8.19%	801 700	7 000
30.7.2007	130.60	-0.15%	125 200	1 000
27.7.2007	130.80	+15.34%	0	0
26.7.2007	113.40	+14.89%	0	0
25.7.2007	98.70	+18.35%	188 200	2 000
24.7.2007	83.40	-2.00%	340 600	4 000
23.7.2007	85.10	-1.52%	173 100	2 000
20.7.2007	86.41	-16.19%	285 600	3 000
19.7.2007	103.10	-12.11%	102 600	1 000
18.7.2007	117.30	-1.02%	239 300	2 000
17.7.2007	118.51	-0.08%	240 300	2 000
16.7.2007	118.60	+1.37%	0	0
13.7.2007	117.00	-1.19%	0	0
12.7.2007	118.41	-6.18%	384 400	3 000
11.7.2007	126.21	-2.31%	0	0
10.7.2007	129.20	-3.59%	0	0
9.7.2007	134.01	-8.77%	845 100	6 000
4.7.2007	146.90	+0.20%	433 200	3 000
3.7.2007	146.60	-0.20%	439 800	3 000
2.7.2007	146.90	-2.65%	0	0
29.6.2007	150.90	-3.46%	0	0
28.6.2007	156.31	-7.12%	0	0
27.6.2007	168.30	+4.85%	682 000	4 000
26.6.2007	160.51	+4.15%	0	0
25.6.2007	154.11	+4.55%	0	0
22.6.2007	147.40	-1.48%	449 700	3 000
21.6.2007	149.61	+9.44%	0	0
20.6.2007	136.70	-0.59%	0	0
19.6.2007	137.51	-2.14%	414 900	3 000
18.6.2007	140.51	-5.13%	0	0
15.6.2007	148.11	+1.79%	0	0
14.6.2007	145.51	-7.55%	0	0
13.6.2007	157.40	-0.76%	321 000	2 000
12.6.2007	158.60	+5.10%	154 600	1 000
11.6.2007	150.90	+6.34%	148 400	1 000
8.6.2007	141.91	+24.58%	269 000	2 000
7.6.2007	113.91	+6.96%	351 900	3 000
6.6.2007	106.50	-2.56%	0	0
5.6.2007	109.30	+1.48%	0	0
4.6.2007	107.71	-6.26%	322 500	3 000
1.6.2007	114.90	-9.11%	626 900	5 000
31.5.2007	126.41	-9.97%	0	0
30.5.2007	140.41	+16.62%	0	0
29.5.2007	120.40	-10.74%	0	0
28.5.2007	134.88	+0.06%	0	0
25.5.2007	134.80	+7.50%	0	0
24.5.2007	125.40	+4.40%	0	0
23.5.2007	120.11	+0.59%	124 000	1 000
22.5.2007	119.40	-6.65%	1 043 500	9 000
21.5.2007	127.91	-1.39%	0	0
18.5.2007	129.71	-2.18%	385 500	3 000
17.5.2007	132.60	+24.16%	0	0
16.5.2007	106.80	+1.33%	0	0
15.5.2007	105.40	+5.28%	0	0
14.5.2007	100.11	-6.61%	0	0
11.5.2007	107.20	+12.24%	824 500	8 000
10.5.2007	95.51	+29.75%	1 269 100	14 000
9.5.2007	73.61	+18.71%	142 000	2 000
7.5.2007	62.01	-0.78%	629 600	10 000
4.5.2007	62.50	-32.51%	862 600	13 000
3.5.2007	92.60	-9.05%	453 200	5 000
2.5.2007	101.81	+27.74%	206 400	2 000
30.4.2007	79.70	-0.25%	567 600	7 000
27.4.2007	79.90	-10.43%	270 600	3 000
26.4.2007	89.20	+38.08%	262 500	3 000
25.4.2007	64.60	+12.35%	500 700	8 000
24.4.2007	57.50	+5.70%	165 200	3 000
23.4.2007	54.40	+3.82%	387 700	7 000
20.4.2007	52.40	-28.61%	53 800	1 000
19.4.2007	73.40	+35.17%	659 200	10 000
18.4.2007	54.30	-4.74%	0	0
17.4.2007	57.00	-11.35%	609 600	10 000
16.4.2007	64.30	-10.82%	123 100	2 000
13.4.2007	72.10	-9.99%	0	0
12.4.2007	80.10	+1.14%	0	0
11.4.2007	79.20	-1.61%	0	0
10.4.2007	80.50	-8.01%	0	0
6.4.2007	87.51	+0.13%	0	0
5.4.2007	87.40	-4.69%	94 500	1 000
4.4.2007	91.70	-14.22%	0	0
3.4.2007	106.90	-11.51%	0	0
2.4.2007	120.80	+10.93%	0	0
30.3.2007	108.90	-1.80%	108 100	1 000
29.3.2007	110.90	+11.68%	0	0
28.3.2007	99.30	-4.61%	0	0
27.3.2007	104.10	-3.79%	0	0
26.3.2007	108.20	-8.31%	0	0
23.3.2007	118.01	+13.25%	0	0
22.3.2007	104.20	-9.08%	0	0
21.3.2007	114.60	+0.44%	0	0
20.3.2007	114.10	-7.84%	0	0
19.3.2007	123.80	-0.96%	0	0
16.3.2007	125.00	-10.07%	0	0
15.3.2007	139.00	-6.84%	0	0
14.3.2007	149.20	+10.52%	0	0
13.3.2007	135.00	-5.33%	0	0
12.3.2007	142.60	+11.67%	0	0
9.3.2007	127.70	-0.39%	0	0
8.3.2007	128.20	-13.52%	0	0
7.3.2007	148.25	-2.66%	0	0
6.3.2007	152.30	-11.32%	0	0
5.3.2007	171.75	+37.40%	0	0