Direct trades and transfers on the Prague Stock Exchange and RM-System GRAFIT
| Direct trades and transfers on the Prague Stock Exchange and RM-System GRAFIT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.5.2000 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 11.4.2000 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 15.9.1999 | SCP | 1 | 16.50 | 4 | 66.00 | 16.50 | 16.50 | ||
| 28.7.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 21.6.1999 | SCP | 2 | 29.17 | 12 | 350.00 | 7.50 | 40.00 | ||
| 9.6.1999 | Přímé RMS | 1 | 40.00 | 20 261 | 810 440.00 | 40.00 | 40.00 | ||
| 19.5.1999 | SCP | 2 | 26.00 | 30 | 780.00 | 24.00 | 30.00 | ||
| 10.5.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 7.5.1999 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 4.5.1999 | Dary RMS | 1 | 8 | ||||||
| 12.4.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 29.3.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 24.3.1999 | n-Přímé RMS | 1 | 56.00 | 8 | 448.00 | 56.00 | 56.00 | ||
| 8.3.1999 | SCP | 2 | 25.00 | 14 | 350.00 | 25.00 | 25.00 | ||
| 4.2.1999 | SCP | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
| 2.2.1999 | Přímé RMS | 2 | 81.00 | 22 000 | 1 782 000.00 | 80.00 | 82.00 | ||
| 21.1.1999 | SCP | 1 | 13.00 | 4 | 52.00 | 13.00 | 13.00 | ||
| 18.1.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 14.1.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 4.1.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| |||||||||
