GRAFIT - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (52)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about GRAFIT
The Prague Stock Exchange
Last price
30.05.1997
118.09
First price
02.03.1995
987.00
Historic min
15.04.1997
32.00
Historic max
30.10.1995
1 080.00
Total volume
1 848 715.00
RMS - RM-System
Last price
27.09.2000
58.00
First price
28.03.1995
705.00
Historic min
25.06.1997
17.00
Historic max
02.11.1995
981.00
Total volume
1 224 994.50
Go to monthly & yearly prices and volumes of GRAFIT
The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.9.2000
58.00
+5.26%
1 160
20
26.9.2000
55.10
-5.00%
2 975
54
25.9.2000
58.00
0.00%
0
0
22.9.2000
58.00
0.00%
580
10
21.9.2000
58.00
-2.35%
0
0
20.9.2000
59.40
-0.50%
1 132
19
19.9.2000
59.70
0.00%
0
0
18.9.2000
59.70
0.00%
0
0
15.9.2000
59.70
0.00%
0
0
14.9.2000
59.70
0.00%
0
0
13.9.2000
59.70
0.00%
0
0
12.9.2000
59.70
0.00%
0
0
11.9.2000
59.70
0.00%
597
10
8.9.2000
59.70
0.00%
0
0
7.9.2000
59.70
0.00%
0
0
6.9.2000
59.70
0.00%
3 940
66
5.9.2000
59.70
-5.68%
1 910
32
4.9.2000
63.30
+0.95%
0
0
1.9.2000
62.70
+5.02%
0
0
31.8.2000
59.70
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GRAFIT
>
Graf
Friday, February 21, 2025 8:37:42 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity