Direct trades and transfers on the Prague Stock Exchange and RM-System GRAFOSTROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System GRAFOSTROJ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 7.9.2001 | SCP | 1 | 1.00 | 20 420 | 20 420.00 | 1.00 | 1.00 | |
| 1.9.2000 | SCP | 2 | 95.50 | 40 840 | 3 900 220.00 | 95.50 | 95.50 | |
| 29.2.2000 | SCP | 1 | 250.00 | 7 | 1 750.00 | 250.00 | 250.00 | |
| 2.12.1999 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | |
| 17.11.1999 | SCP | 1 | 175.00 | 1 245 | 217 875.00 | 175.00 | 175.00 | |
| 24.8.1999 | SCP | 2 | 95.50 | 81 680 | 7 800 031.60 | 95.49 | 95.50 | |
| 24.6.1999 | SCP | 1 | 12.85 | 7 | 89.95 | 12.85 | 12.85 | |
| 12.4.1999 | Přímé RMS | 1 | 65.00 | 152 | 9 880.00 | 65.00 | 65.00 | |
| 21.10.1998 | SCP | 1 | 17.14 | 7 | 119.98 | 17.14 | 17.14 | |
| 12.5.1998 | Přímé RMS | 4 | 174.70 | 67 337 | 11 765 427.10 | 174.30 | 175.00 | |
| 6.5.1998 | Přímé RMS | 1 | 174.40 | 2 774 | 483 785.60 | 174.40 | 174.40 | |
| 24.2.1998 | SCP | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | |
| 15.12.1997 | SCP | 1 | 7.14 | 7 | 49.98 | 7.14 | 7.14 | |
