GRAFOSTROJ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about GRAFOSTROJ

The Prague Stock Exchange
Last price	28.03.1997	55.00
First price	15.06.1993	20 000.00
Historic min	05.03.1997	55.00
Historic max	15.06.1993	20 000.00
Total volume	139 992.00

RMS - RM-System
Last price	08.11.2001	14.00
First price	10.01.1995	75.00
Historic min	08.10.2001	14.00
Historic max	21.10.1996	294.00
Total volume	158 040.90

Go to monthly & yearly prices and volumes of GRAFOSTROJ

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					14.00	0.00%	0	0
7.11.2001					14.00	0.00%	0	0
6.11.2001					14.00	0.00%	0	0
5.11.2001					14.00	0.00%	0	0
2.11.2001					14.00	0.00%	0	0
1.11.2001					14.00	0.00%	0	0
31.10.2001					14.00	0.00%	0	0
30.10.2001					14.00	0.00%	0	0
29.10.2001					14.00	0.00%	0	0
26.10.2001					14.00	0.00%	0	0
25.10.2001					14.00	0.00%	0	0
24.10.2001					14.00	0.00%	0	0
23.10.2001					14.00	0.00%	0	0
22.10.2001					14.00	0.00%	0	0
19.10.2001					14.00	0.00%	0	0
18.10.2001					14.00	0.00%	0	0
17.10.2001					14.00	0.00%	0	0
16.10.2001					14.00	0.00%	0	0
15.10.2001					14.00	0.00%	0	0
12.10.2001					14.00	0.00%	0	0
‹‹ First 60 Next 20 ›