Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOTEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOTEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.6.2005 | SCP | 2 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
| 17.6.2005 | Převody RMS | 0 | 0.00 | 1 500 | 1 465 500.00 | 0.00 | 0.00 | ||
| 17.6.2005 | Přímé RMS | 0 | 977.00 | 1 500 | 1 465 500.00 | 0.00 | 0.00 | ||
| 2.3.2004 | Přímé RMS | 1 | 835.30 | 1 480 | 1 236 244.00 | 835.30 | 835.30 | ||
| 18.12.2003 | Souhrn-CV0 Jiné BCP | 1 | 30 501 | ||||||
| 16.12.2003 | Souhrn-BV0 Jiné BCP | 34 | 21 463 | ||||||
| 11.12.2003 | Souhrn-BV0 Jiné BCP | 1 | 6 127 | ||||||
| 18.11.2003 | n-Převody RMS | 0 | 0.00 | 70 | 68 390.00 | 0.00 | 0.00 | ||
| 14.11.2003 | n-Převody RMS | 0 | 0.00 | 21 | 20 517.00 | 0.00 | 0.00 | ||
| 13.11.2003 | n-Převody RMS | 0 | 0.00 | 30 | 29 310.00 | 0.00 | 0.00 | ||
| 11.11.2003 | n-Převody RMS | 0 | 0.00 | 9 | 8 793.00 | 0.00 | 0.00 | ||
| 7.11.2003 | n-Převody RMS | 0 | 0.00 | 14 | 13 678.00 | 0.00 | 0.00 | ||
| 6.11.2003 | n-Převody RMS | 0 | 0.00 | 70 | 68 390.00 | 0.00 | 0.00 | ||
| 3.11.2003 | n-Převody RMS | 0 | 0.00 | 18 | 17 586.00 | 0.00 | 0.00 | ||
| 31.10.2003 | n-Převody RMS | 0 | 0.00 | 15 | 14 655.00 | 0.00 | 0.00 | ||
| 30.10.2003 | n-Převody RMS | 0 | 0.00 | 4 | 3 908.00 | 0.00 | 0.00 | ||
| 29.10.2003 | n-Převody RMS | 0 | 0.00 | 2 | 1 954.00 | 0.00 | 0.00 | ||
| 27.10.2003 | n-Převody RMS | 0 | 0.00 | 17 | 16 609.00 | 0.00 | 0.00 | ||
| 24.10.2003 | n-Převody RMS | 0 | 0.00 | 4 | 3 908.00 | 0.00 | 0.00 | ||
| 23.10.2003 | n-Převody RMS | 0 | 0.00 | 7 | 6 839.00 | 0.00 | 0.00 | ||
| |||||||||
