GUMOTEX - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about GUMOTEX

The Prague Stock Exchange
Last price30.09.1997105.00
First price02.03.19951 585.00
Historic min30.05.199734.69
Historic max02.03.19951 585.00
Total volume3 714 109.00
RMS - RM-System
Last price12.07.2005940.00
First price28.03.1995990.00
Historic min29.05.199729.10
Historic max09.05.2005990.90
Total volume11 466 357.50
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.7.2005940.000.00%9 40010
11.7.2005940.000.00%14 10015
8.7.2005940.000.00%9401
7.7.2005940.00+0.52%1 8802
4.7.2005935.10+9.99%9351
1.7.2005850.100.00%1 7002
30.6.2005850.100.00%00
29.6.2005850.10-0.01%00
28.6.2005850.200.00%00
27.6.2005850.200.00%00
24.6.2005850.200.00%00
23.6.2005850.200.00%00
22.6.2005850.200.00%00
21.6.2005850.20+0.01%00
20.6.2005850.10+0.01%4 2515
17.6.2005850.000.00%00
16.6.2005850.00+3.64%00
15.6.2005820.10-6.80%9 90112
14.6.2005880.000.00%00
13.6.2005880.00+1.73%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec