Direct trades and transfers on the Prague Stock Exchange and RM-System HANSON ČR
| Direct trades and transfers on the Prague Stock Exchange and RM-System HANSON ČR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.10.2000 | n-Přímé RMS | 1 | 517.30 | 16 | 8 276.80 | 517.30 | 517.30 | ||
| 14.1.2000 | SCP | 1 | 1 200.00 | 474 | 568 800.00 | 1 200.00 | 1 200.00 | ||
| 8.12.1999 | SCP | 1 | 296.08 | 23 | 6 809.84 | 296.08 | 296.08 | ||
| 12.10.1999 | SCP | 2 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 2.3.1999 | Dary RMS | 1 | 8 | ||||||
| 22.2.1999 | SCP | 1 | 96.00 | 3 | 288.00 | 96.00 | 96.00 | ||
| 1.2.1999 | SCP | 1 | 83.00 | 3 | 249.00 | 83.00 | 83.00 | ||
| 22.1.1999 | SCP | 1 | 135.00 | 3 | 405.00 | 135.00 | 135.00 | ||
| 11.1.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 18.11.1998 | SCP | 1 | 230.00 | 3 | 690.00 | 230.00 | 230.00 | ||
| 13.11.1998 | SCP | 1 | 234.00 | 6 | 1 404.00 | 234.00 | 234.00 | ||
| 6.11.1998 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
| 13.10.1998 | Přímé RMS | 1 | 290.00 | 53 | 15 370.00 | 290.00 | 290.00 | ||
| 14.8.1998 | SCP | 1 | 330.00 | 6 | 1 980.00 | 330.00 | 330.00 | ||
| 16.7.1998 | SCP | 1 | 170.00 | 3 | 510.00 | 170.00 | 170.00 | ||
| 14.7.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 23.6.1998 | Dary RMS | 1 | 5 | ||||||
| 17.6.1998 | SCP | 1 | 160.00 | 9 | 1 440.00 | 160.00 | 160.00 | ||
| 3.6.1998 | SCP | 1 | 145.56 | 9 | 1 310.04 | 145.56 | 145.56 | ||
| 20.4.1998 | SCP | 1 | 210.00 | 4 | 840.00 | 210.00 | 210.00 | ||
| |||||||||
