HANSON ČR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HANSON ČR

The Prague Stock Exchange
Last price	30.09.1997	237.00
First price	15.06.1993	20 000.00
Historic min	04.09.1997	197.60
Historic max	15.06.1993	20 000.00
Total volume	4 540 794.00

RMS - RM-System
Last price	21.12.2001	225.00
First price	10.01.1995	585.00
Historic min	23.04.1999	138.00
Historic max	23.07.1996	1 280.00
Total volume	6 214 049.40

Go to monthly & yearly prices and volumes of HANSON ČR

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					225.00	0.00%	14 314	68
20.12.2001					225.00	-3.10%	10 517	46
19.12.2001					232.20	0.00%	2 786	12
18.12.2001					232.20	-10.00%	5 341	23
17.12.2001					258.00	0.00%	5 160	20
14.12.2001					258.00	-6.85%	0	0
13.12.2001					277.00	0.00%	554	2
12.12.2001					277.00	+2.82%	3 330	12
11.12.2001					269.40	-9.98%	2 155	8
10.12.2001					299.30	-9.84%	2 694	9
7.12.2001					332.00	-0.30%	0	0
6.12.2001					333.00	0.00%	0	0
5.12.2001					333.00	0.00%	0	0
4.12.2001					333.00	0.00%	0	0
3.12.2001					333.00	-0.03%	17 649	53
30.11.2001					333.10	0.00%	0	0
29.11.2001					333.10	-9.48%	13 654	41
28.11.2001					368.00	0.00%	0	0
27.11.2001					368.00	0.00%	1 104	3
26.11.2001					368.00	0.00%	0	0
‹‹ First 60 Next 20 ›