HARV.BANK.FIN.PF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					40.10	+3.00%	4 251	106
20.12.1995						+3.00%	0	0
19.12.1995					38.00	-1.00%	18 144	476
18.12.1995					38.00	-6.00%	13 510	350
17.12.1995
15.12.1995					41.00	-8.00%	25 980	630
14.12.1995					45.00	0.00%	6 300	140
13.12.1995					45.00	-8.00%	21 240	472
12.12.1995					49.10	-8.00%	1 031	21
11.12.1995					53.30	-2.00%	12 335	232
8.12.1995					54.00	+7.00%	810	15
7.12.1995					50.50	+8.00%	3 535	70
6.12.1995					47.00	-4.00%	20 077	429
5.12.1995						0.00%	0	0
4.12.1995					49.00	-9.00%	24 010	490
1.12.1995						-10.00%	0	0
30.11.1995						-9.00%	0	0
29.11.1995						-10.00%	0	0
28.11.1995						-10.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						-10.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						-4.00%	0	0
17.11.1995						-7.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0