HARV.BANK.FIN.PF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.01	+2.24%	32 207	700	45.00	+3.62%	37 674	840
30.12.1996	45.00	0.00%	0	0		-1.63%	0
27.12.1996	45.00	+0.22%	89 145	1 981	44.00	+3.99%	4 004	91
23.12.1996	44.90	0.00%	43 643	972	42.00	-3.55%	29 618	700
20.12.1996	44.90	+0.22%	84 008	1 871	45.00	+4.17%	85 032	1 938
19.12.1996	44.80	+0.67%	51 251	1 144	45.00	-2.81%	108 859	2 585
18.12.1996	44.50	+0.67%	75 472	1 696	45.00	+1.45%	34 363	793
17.12.1996	44.20	-0.22%	126 633	2 865	42.20	-2.90%	62 624	1 466
16.12.1996	44.30	+0.68%	68 754	1 552	45.00	+0.94%	163 843	3 724
13.12.1996	44.00	+0.64%	205 348	4 667	45.00	-1.15%	231 108	5 303
12.12.1996	43.72	+4.99%	0	0	42.00	+6.62%	205 361	4 657
11.12.1996	41.64	+4.99%	121 131	2 909	42.00	+6.02%	32 214	779
10.12.1996	39.66	+4.97%	0	0	39.00	+9.82%	3 822	98
9.12.1996	37.78	+4.97%	0	0	36.00	+6.00%	23 121	651
6.12.1996	35.99	+4.98%	35 054	974	33.50	+3.07%	11 692	349
5.12.1996	34.28	+4.99%	0	0	32.50	-0.36%	6 825	210
4.12.1996	32.65	+4.98%	9 142	280	32.60	+2.38%	34 710	1 064
3.12.1996	31.10	-0.95%	11 818	380	32.20	+5.00%	16 283	511
2.12.1996	31.40	+4.98%	0	0	30.30	+0.63%	8 650	285
29.11.1996	29.91	+4.98%	32 243	1 078	31.90	+1.24%	37 990	1 260
28.11.1996	28.49	-1.82%	46 724	1 640	30.00	+3.98%	48 794	1 638
27.11.1996	29.02	+1.32%	12 188	420	29.00	-0.59%	10 024	350
26.11.1996	28.64	+0.38%	14 034	490	28.70	+0.24%	47 485	1 648
25.11.1996	28.53	-3.18%	10 128	355	28.40	+1.48%	7 905	275
22.11.1996	29.47	+4.98%	16 798	570	28.20	+1.03%	37 326	1 318
21.11.1996	28.07	+0.17%	32 421	1 155	28.00	+0.21%	43 118	1 538
20.11.1996	28.02	+0.03%	8 630	308	28.00	-0.10%	23 499	840
19.11.1996	28.01	0.00%	13 725	490	28.00	+0.86%	1 400	50
18.11.1996	28.01	-0.21%	5 882	210	28.10	-0.71%	11 662	420
15.11.1996	28.07	+0.10%	10 610	378	27.70	+1.41%	22 677	811
14.11.1996	28.04	+0.03%	17 665	630	27.90	-0.46%	31 163	1 130
13.11.1996	28.03	-0.14%	6 671	238	27.70	-2.12%	3 878	140
12.11.1996	28.07	+0.07%	12 126	432	28.30	+1.54%	3 962	140
11.11.1996	28.05	-0.07%	7 854	280	28.00	+2.35%	27 622	991
8.11.1996	28.07	+0.14%	1 965	70	27.10	-2.26%	22 876	840
7.11.1996	28.03	+0.10%	24 498	874	27.10	+1.82%	16 776	602
6.11.1996	28.00	0.00%	34 020	1 215	27.10	-2.77%	11 494	420
5.11.1996	28.00	0.00%	8 204	293	28.90	+3.91%	27 861	990
4.11.1996	28.00	+2.90%	24 836	887	27.50	-2.16%	5 416	200
1.11.1996	27.21	-1.44%	22 312	820	27.20	+2.36%	9 688	350
31.10.1996	27.61	+1.84%	13 805	500	27.10	-2.94%	9 464	350
30.10.1996	27.11	+0.14%	24 887	918	28.90	-0.85%	33 215	1 192
29.10.1996	27.07	+0.18%	15 159	560	29.00	+5.32%	61 747	2 197
25.10.1996	27.02	-0.11%	19 671	728	27.00	-1.18%	14 142	530
24.10.1996	27.05	-0.18%	3 787	140	27.00	+2.42%	5 670	210
23.10.1996	27.10	-3.31%	11 003	406	27.00	-3.90%	33 214	1 260
22.10.1996	28.03	+4.20%	4 933	176	27.00	-4.82%	26 664	972
21.10.1996	26.90	-2.53%	18 830	700	28.90	+1.90%	29 838	1 035
18.10.1996	27.60	+2.22%	11 592	420	27.40	+2.91%	87 130	3 080
17.10.1996	27.00	-4.59%	7 560	280	28.00	+1.36%	92 287	3 358
16.10.1996	28.30	+4.81%	10 641	376	27.20	-2.86%	9 111	336
15.10.1996	27.00	0.00%	8 073	299	28.00	+4.10%	315 112	11 290
14.10.1996	27.00	+3.01%	35 370	1 310	27.10	-4.59%	5 256	196
11.10.1996	26.21	+0.15%	24 113	920	28.10	+3.99%	9 723	346
10.10.1996	26.17	+2.82%	12 614	482	27.50	+0.55%	62 276	2 304
9.10.1996	25.45	+1.31%	59 986	2 357	27.90	+2.16%	32 676	1 216
8.10.1996	25.12	+2.53%	8 792	350	27.00	+3.82%	23 540	895
7.10.1996	24.50	-3.92%	40 719	1 662	25.60	-3.57%	10 640	420
4.10.1996	25.50	0.00%	16 856	661	25.20	+4.16%	31 821	1 211
3.10.1996	25.50	+0.39%	11 271	442	25.90	-0.70%	14 126	560
2.10.1996	25.40	0.00%	0	0	25.00	+3.67%	22 053	868
1.10.1996	25.40	+2.00%	13 716	540	25.50	-3.12%	6 860	280
30.9.1996	24.90	-3.37%	3 486	140	25.40	-1.01%	28 082	1 110
27.9.1996	25.77	+0.66%	10 463	406	25.50	-0.81%	25 964	1 016
26.9.1996	25.60	+0.39%	41 216	1 610	26.80	-1.30%	8 864	344
25.9.1996	25.50	+1.23%	35 700	1 400	26.10	+0.26%	16 965	650
24.9.1996	25.19	-2.74%	353	14	26.10	-1.17%	34 698	1 333
23.9.1996	25.90	-4.91%	21 238	820	26.60	-5.11%	25 816	980
20.9.1996	27.24	+4.97%	40 860	1 500	25.10	+7.00%	46 367	1 670
19.9.1996	25.95	+3.51%	29 064	1 120	26.00	0.00%	29 848	1 148
18.9.1996	25.07	-3.57%	1 128	45	26.00	+6.00%	3 640	140
17.9.1996	26.00	+4.96%	34 424	1 324	25.00	-2.00%	10 304	420
16.9.1996	24.77	+0.52%	22 293	900	25.00	+4.00%	15 113	604
13.9.1996	24.64	+0.57%	21 043	854	24.00	-8.00%	10 080	420
12.9.1996	24.50	+2.08%	28 175	1 150	27.00	+4.00%	56 990	2 195
11.9.1996	24.00	+0.41%	109 416	4 559	25.00	+4.00%	17 500	700
10.9.1996	23.90	+4.96%	13 384	560	25.00	+3.00%	21 660	900
9.9.1996	22.77	-4.96%	45 540	2 000	24.00	-6.00%	8 190	350
6.9.1996	23.96	+4.99%	16 772	700	25.00	-6.00%	21 350	854
5.9.1996	22.82	-4.99%	17 571	770	26.70	-2.00%	5 794	217
4.9.1996	24.02	+1.43%	1 681	70		+18.00%	0	0
3.9.1996	23.68	-4.97%	55 648	2 350	23.00	-5.00%	9 016	392
2.9.1996	24.92	0.00%	0	0	23.00	-3.00%	22 050	910
30.8.1996	24.92	-0.59%	3 489	140	25.00	+6.00%	7 750	310
29.8.1996	25.07	-3.94%	42 594	1 699	23.00	-6.00%	8 230	350
28.8.1996	26.10	+0.38%	91 872	3 520	25.00	-4.00%	10 500	420
27.8.1996	26.00	-0.38%	9 100	350	26.00	+2.00%	16 380	630
26.8.1996	26.10	+0.15%	12 789	490	26.00	0.00%	8 890	350
23.8.1996	26.06	-2.03%	24 444	938	25.50	-5.00%	1 785	70
22.8.1996	26.60	+1.52%	10 640	400	27.00	+4.00%	18 020	670
21.8.1996	26.20	+1.15%	9 170	350	25.90	+3.00%	2 527	98
20.8.1996	25.90	+1.17%	62 937	2 430	25.20	-2.00%	12 320	490
19.8.1996	25.60	+1.18%	30 874	1 206	25.80	+2.00%	53 287	2 070
16.8.1996	25.30	+0.39%	27 779	1 098	25.00	+6.00%	40 645	1 610
15.8.1996	25.20	+0.80%	55 440	2 200	23.50	+4.00%	15 515	650
14.8.1996	25.00	+4.07%	10 500	420	23.00	0.00%	4 830	210
13.8.1996	24.02	+1.22%	12 010	500	23.10	0.00%	8 085	350
12.8.1996	23.73	+5.00%	11 865	500	23.00	0.00%	3 220	140
9.8.1996	22.60	+0.44%	1 537	68	23.00	-2.00%	3 220	140
8.8.1996	22.50	0.00%	3 780	168	25.00	-5.00%	16 422	700
7.8.1996	22.50	-4.01%	3 150	140	23.10	+4.00%	8 018	324
6.8.1996	23.44	0.00%	0	0	24.90	+1.00%	3 339	140
5.8.1996	23.44	+0.60%	5 766	246	23.50	-4.00%	6 580	280
2.8.1996	23.30	-4.97%	13 840	594		-2.00%	0	0
1.8.1996	24.52	0.00%	12 015	490	25.00	+5.00%	12 250	490
31.7.1996	24.52	-1.12%	13 265	541	24.00	0.00%	6 650	280
30.7.1996	24.80	+4.99%	10 912	440	24.00	-1.00%	4 970	210
29.7.1996	23.62	+4.97%	1 653	70	24.00	-7.00%	2 880	120
26.7.1996	22.50	-3.96%	4 725	210	24.00	-1.00%	4 380	170
25.7.1996	23.43	-4.98%	6 560	280	26.00	-3.00%	56 420	2 170
24.7.1996	24.66	-4.97%	8 631	350	24.00	+4.00%	48 880	1 820
23.7.1996	25.95	0.00%	0	0	26.00	0.00%	16 500	640
22.7.1996	25.95	+1.28%	57 869	2 230	25.00	+6.00%	12 340	480
19.7.1996	25.62	+1.66%	12 298	480	24.20	+1.00%	3 388	140
18.7.1996	25.20	+5.00%	7 560	300	23.10	+3.00%	4 007	168
17.7.1996	24.00	+4.34%	78 960	3 290	23.10	-2.00%	3 234	140
16.7.1996	23.00	-2.12%	27 370	1 190	25.00	+3.00%	7 316	310
15.7.1996	23.50	+2.04%	46 906	1 996	22.20	-2.00%	13 264	576
12.7.1996	23.03	-1.28%	17 664	767		-1.00%	0	0
11.7.1996	23.33	+4.99%	26 363	1 130	24.00	+8.00%	16 338	686
10.7.1996	22.22	+0.72%	37 463	1 686	22.00	+5.00%	10 780	490
9.7.1996	22.06	+1.28%	15 883	720	21.00	-5.00%	1 470	70
8.7.1996	21.78	-4.97%	3 049	140	22.00	+7.00%	10 164	462
5.7.1996
4.7.1996	22.92	+0.17%	6 418	280	21.00	-1.00%	3 458	168
3.7.1996	22.88	-0.56%	13 728	600	21.00	-1.00%	9 177	443
2.7.1996	23.01	+0.04%	6 903	300	21.00	+5.00%	5 880	280
1.7.1996	23.00	+4.54%	27 646	1 202	20.00	-6.00%	2 800	140
28.6.1996	22.00	+3.23%	3 520	160	21.00	-7.00%	16 975	798
27.6.1996	21.31	-3.13%	13 638	640	22.30	+2.00%	53 485	2 348
26.6.1996	22.00	+1.52%	11 000	500		+3.00%	0	0
25.6.1996	21.67	0.00%	13 002	600	21.70	-2.00%	3 038	140
24.6.1996	21.67	0.00%	0	0	22.40	+5.00%	21 850	983
21.6.1996	21.67	0.00%	25 787	1 190	21.20	-3.00%	8 904	420
20.6.1996	21.67	+2.16%	32 765	1 512	22.30	-1.00%	10 957	502
19.6.1996	21.21	-3.50%	5 345	252		+10.00%	0	0
18.6.1996	21.98	+4.66%	49 609	2 257	20.50	-5.00%	23 417	1 171
17.6.1996	21.00	+0.28%	17 850	850	21.20	-6.00%	19 497	922
14.6.1996	20.94	+4.96%	11 308	540	23.00	+4.00%	14 949	663
13.6.1996	19.95	+5.00%	0	0	20.50	+8.00%	25 100	1 160
12.6.1996	19.00	+4.97%	1 596	84	20.00	+5.00%	19 600	980
11.6.1996	18.10	-4.23%	2 534	140	19.00	-2.00%	3 192	168
10.6.1996	18.90	+5.00%	0	0	17.60	+4.00%	15 817	818
7.6.1996	18.00	0.00%	2 520	140		-2.00%	0	0
6.6.1996	18.00	-4.91%	1 764	98	18.00	+5.00%	20 440	1 080
5.6.1996	18.93	-4.96%	56 639	2 992	18.00	-4.00%	3 772	210
4.6.1996	19.92	-4.96%	0	0	18.00	-5.00%	16 316	876
3.6.1996	20.96	+4.48%	20 729	989	18.50	+3.00%	37 944	1 944
31.5.1996	20.06	+4.97%	13 380	667	19.00	0.00%	13 528	712
30.5.1996	19.11	+5.00%	0	0		0.00%	0	0
29.5.1996	18.20	+4.95%	14 232	782		+18.00%	0	0
28.5.1996	17.34	+4.96%	0	0	16.10	-5.00%	4 379	272
27.5.1996	16.52	-4.45%	14 339	868	17.00	-6.00%	17 000	1 000
24.5.1996	17.29	-5.00%	8 299	480	18.00	-5.00%	2 520	140
23.5.1996	18.20	-4.91%	5 187	285	19.00	0.00%	6 555	345
22.5.1996	19.14	-4.96%	27 734	1 449		-8.00%	0	0
21.5.1996	20.14	-5.00%	0	0	19.00	+3.00%	14 521	701
20.5.1996	21.20	0.00%	7 166	338	20.80	-4.00%	10 468	520
17.5.1996	21.20	+3.31%	4 452	210	22.00	-6.00%	8 974	427
16.5.1996	20.52	-2.97%	2 873	140	22.10	+3.00%	12 203	545
15.5.1996	21.15	-3.90%	6 155	291	22.20	-1.00%	6 062	280
14.5.1996	22.01	+0.96%	8 320	378	22.20	-3.00%	12 292	560
13.5.1996	21.80	-3.96%	16 023	735	22.20	+3.00%	17 900	788
10.5.1996	22.70	-4.42%	36 706	1 617	22.00	-8.00%	16 940	770
9.5.1996	23.75	-4.96%	25 436	1 071	23.00	-4.00%	13 708	572
7.5.1996	24.99	-4.98%	24 990	1 000	24.10	+3.00%	40 230	1 606
6.5.1996	26.30	+4.78%	19 988	760	25.00	-1.00%	16 625	686
3.5.1996	25.10	-4.27%	47 088	1 876	24.50	-6.00%	10 920	448
2.5.1996	26.22	-5.00%	30 153	1 150	26.00	0.00%	7 020	270
30.4.1996	27.60	-4.89%	17 167	622	26.10	-5.00%	1 827	70
29.4.1996	29.02	-3.26%	10 970	378	27.20	-3.00%	7 815	284
26.4.1996	30.00	+3.44%	21 000	700	29.00	-2.00%	7 697	270
25.4.1996	29.00	+1.75%	14 210	490	29.00	+7.00%	38 280	1 320
24.4.1996	28.50	-5.00%	41 610	1 460	27.20	-8.00%	14 511	534
23.4.1996	30.00	-2.08%	31 440	1 048	30.00	-3.00%	31 478	1 060
22.4.1996	30.64	+4.96%	8 579	280	31.00	0.00%	23 464	770
19.4.1996	29.19	-4.98%	14 303	490	30.50	+1.00%	22 043	725
18.4.1996	30.72	+1.35%	28 846	939	30.50	-3.00%	26 853	888
17.4.1996	30.31	-2.88%	32 250	1 064	31.00	+3.00%	38 406	1 238
16.4.1996	31.21	-4.99%	67 102	2 150	30.60	-6.00%	18 399	610
15.4.1996	32.85	-4.97%	0	0	32.30	-7.00%	16 470	511
12.4.1996	34.57	-4.97%	40 862	1 182	32.30	+3.00%	62 068	1 797
11.4.1996	36.38	+4.99%	64 902	1 784	35.00	+2.00%	27 329	813
10.4.1996	34.65	+5.00%	8 732	252	34.00	+1.00%	48 022	1 455
9.4.1996	33.00	+1.78%	39 534	1 198	32.40	+8.00%	72 996	2 240
5.4.1996	32.42	+4.98%	60 236	1 858	32.30	-1.00%	19 929	658
4.4.1996	30.88	-4.98%	69 912	2 264	30.60	-5.00%	4 284	140
3.4.1996	32.50	-4.99%	37 928	1 167	32.20	-7.00%	9 918	308
2.4.1996	34.21	-4.99%	47 894	1 400	32.10	-1.00%	28 917	832
1.4.1996	36.01	-4.98%	0	0	35.10	0.00%	22 134	630
29.3.1996	37.90	+4.98%	43 585	1 150	35.00	-8.00%	17 200	490
28.3.1996	36.10	-5.00%	27 941	774	38.00	0.00%	44 228	1 160
27.3.1996	38.00	-2.56%	23 104	608	38.70	-1.00%	54 949	1 442
26.3.1996	39.00	+2.33%	19 500	500	38.50	+5.00%	29 533	770
25.3.1996	38.11	+0.28%	49 543	1 300	36.60	-6.00%	23 058	630
22.3.1996	38.00	-2.56%	34 048	896	38.40	-3.00%	59 696	1 540
21.3.1996	39.00	-1.76%	39 702	1 018	38.60	+4.00%	41 764	1 049
20.3.1996	39.70	-0.50%	43 670	1 100	38.20	-1.00%	48 592	1 268
19.3.1996	39.90	+5.00%	0	0	40.00	-5.00%	30 618	787
18.3.1996	38.00	-5.00%	23 940	630	38.00	+3.00%	60 331	1 473
‹‹ First 60 ‹‹ First 20 Next 200 ›