HARV.BANK.FIN.PF - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 46.01 | +2.24% | 32 207 | 700 | 45.00 | +3.62% | 37 674 | 840 | ||||||
| 30.12.1996 | 45.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 27.12.1996 | 45.00 | +0.22% | 89 145 | 1 981 | 44.00 | +3.99% | 4 004 | 91 | ||||||
| 23.12.1996 | 44.90 | 0.00% | 43 643 | 972 | 42.00 | -3.55% | 29 618 | 700 | ||||||
| 20.12.1996 | 44.90 | +0.22% | 84 008 | 1 871 | 45.00 | +4.17% | 85 032 | 1 938 | ||||||
| 19.12.1996 | 44.80 | +0.67% | 51 251 | 1 144 | 45.00 | -2.81% | 108 859 | 2 585 | ||||||
| 18.12.1996 | 44.50 | +0.67% | 75 472 | 1 696 | 45.00 | +1.45% | 34 363 | 793 | ||||||
| 17.12.1996 | 44.20 | -0.22% | 126 633 | 2 865 | 42.20 | -2.90% | 62 624 | 1 466 | ||||||
| 16.12.1996 | 44.30 | +0.68% | 68 754 | 1 552 | 45.00 | +0.94% | 163 843 | 3 724 | ||||||
| 13.12.1996 | 44.00 | +0.64% | 205 348 | 4 667 | 45.00 | -1.15% | 231 108 | 5 303 | ||||||
| 12.12.1996 | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
| 11.12.1996 | 41.64 | +4.99% | 121 131 | 2 909 | 42.00 | +6.02% | 32 214 | 779 | ||||||
| 10.12.1996 | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
| 9.12.1996 | 37.78 | +4.97% | 0 | 0 | 36.00 | +6.00% | 23 121 | 651 | ||||||
| 6.12.1996 | 35.99 | +4.98% | 35 054 | 974 | 33.50 | +3.07% | 11 692 | 349 | ||||||
| 5.12.1996 | 34.28 | +4.99% | 0 | 0 | 32.50 | -0.36% | 6 825 | 210 | ||||||
| 4.12.1996 | 32.65 | +4.98% | 9 142 | 280 | 32.60 | +2.38% | 34 710 | 1 064 | ||||||
| 3.12.1996 | 31.10 | -0.95% | 11 818 | 380 | 32.20 | +5.00% | 16 283 | 511 | ||||||
| 2.12.1996 | 31.40 | +4.98% | 0 | 0 | 30.30 | +0.63% | 8 650 | 285 | ||||||
| 29.11.1996 | 29.91 | +4.98% | 32 243 | 1 078 | 31.90 | +1.24% | 37 990 | 1 260 | ||||||
| 28.11.1996 | 28.49 | -1.82% | 46 724 | 1 640 | 30.00 | +3.98% | 48 794 | 1 638 | ||||||
| 27.11.1996 | 29.02 | +1.32% | 12 188 | 420 | 29.00 | -0.59% | 10 024 | 350 | ||||||
| 26.11.1996 | 28.64 | +0.38% | 14 034 | 490 | 28.70 | +0.24% | 47 485 | 1 648 | ||||||
| 25.11.1996 | 28.53 | -3.18% | 10 128 | 355 | 28.40 | +1.48% | 7 905 | 275 | ||||||
| 22.11.1996 | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| 21.11.1996 | 28.07 | +0.17% | 32 421 | 1 155 | 28.00 | +0.21% | 43 118 | 1 538 | ||||||
| 20.11.1996 | 28.02 | +0.03% | 8 630 | 308 | 28.00 | -0.10% | 23 499 | 840 | ||||||
| 19.11.1996 | 28.01 | 0.00% | 13 725 | 490 | 28.00 | +0.86% | 1 400 | 50 | ||||||
| 18.11.1996 | 28.01 | -0.21% | 5 882 | 210 | 28.10 | -0.71% | 11 662 | 420 | ||||||
| 15.11.1996 | 28.07 | +0.10% | 10 610 | 378 | 27.70 | +1.41% | 22 677 | 811 | ||||||
| 14.11.1996 | 28.04 | +0.03% | 17 665 | 630 | 27.90 | -0.46% | 31 163 | 1 130 | ||||||
| 13.11.1996 | 28.03 | -0.14% | 6 671 | 238 | 27.70 | -2.12% | 3 878 | 140 | ||||||
| 12.11.1996 | 28.07 | +0.07% | 12 126 | 432 | 28.30 | +1.54% | 3 962 | 140 | ||||||
| 11.11.1996 | 28.05 | -0.07% | 7 854 | 280 | 28.00 | +2.35% | 27 622 | 991 | ||||||
| 8.11.1996 | 28.07 | +0.14% | 1 965 | 70 | 27.10 | -2.26% | 22 876 | 840 | ||||||
| 7.11.1996 | 28.03 | +0.10% | 24 498 | 874 | 27.10 | +1.82% | 16 776 | 602 | ||||||
| 6.11.1996 | 28.00 | 0.00% | 34 020 | 1 215 | 27.10 | -2.77% | 11 494 | 420 | ||||||
| 5.11.1996 | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| 4.11.1996 | 28.00 | +2.90% | 24 836 | 887 | 27.50 | -2.16% | 5 416 | 200 | ||||||
| 1.11.1996 | 27.21 | -1.44% | 22 312 | 820 | 27.20 | +2.36% | 9 688 | 350 | ||||||
| 31.10.1996 | 27.61 | +1.84% | 13 805 | 500 | 27.10 | -2.94% | 9 464 | 350 | ||||||
| 30.10.1996 | 27.11 | +0.14% | 24 887 | 918 | 28.90 | -0.85% | 33 215 | 1 192 | ||||||
| 29.10.1996 | 27.07 | +0.18% | 15 159 | 560 | 29.00 | +5.32% | 61 747 | 2 197 | ||||||
| 25.10.1996 | 27.02 | -0.11% | 19 671 | 728 | 27.00 | -1.18% | 14 142 | 530 | ||||||
| 24.10.1996 | 27.05 | -0.18% | 3 787 | 140 | 27.00 | +2.42% | 5 670 | 210 | ||||||
| 23.10.1996 | 27.10 | -3.31% | 11 003 | 406 | 27.00 | -3.90% | 33 214 | 1 260 | ||||||
| 22.10.1996 | 28.03 | +4.20% | 4 933 | 176 | 27.00 | -4.82% | 26 664 | 972 | ||||||
| 21.10.1996 | 26.90 | -2.53% | 18 830 | 700 | 28.90 | +1.90% | 29 838 | 1 035 | ||||||
| 18.10.1996 | 27.60 | +2.22% | 11 592 | 420 | 27.40 | +2.91% | 87 130 | 3 080 | ||||||
| 17.10.1996 | 27.00 | -4.59% | 7 560 | 280 | 28.00 | +1.36% | 92 287 | 3 358 | ||||||
| 16.10.1996 | 28.30 | +4.81% | 10 641 | 376 | 27.20 | -2.86% | 9 111 | 336 | ||||||
| 15.10.1996 | 27.00 | 0.00% | 8 073 | 299 | 28.00 | +4.10% | 315 112 | 11 290 | ||||||
| 14.10.1996 | 27.00 | +3.01% | 35 370 | 1 310 | 27.10 | -4.59% | 5 256 | 196 | ||||||
| 11.10.1996 | 26.21 | +0.15% | 24 113 | 920 | 28.10 | +3.99% | 9 723 | 346 | ||||||
| 10.10.1996 | 26.17 | +2.82% | 12 614 | 482 | 27.50 | +0.55% | 62 276 | 2 304 | ||||||
| 9.10.1996 | 25.45 | +1.31% | 59 986 | 2 357 | 27.90 | +2.16% | 32 676 | 1 216 | ||||||
| 8.10.1996 | 25.12 | +2.53% | 8 792 | 350 | 27.00 | +3.82% | 23 540 | 895 | ||||||
| 7.10.1996 | 24.50 | -3.92% | 40 719 | 1 662 | 25.60 | -3.57% | 10 640 | 420 | ||||||
| 4.10.1996 | 25.50 | 0.00% | 16 856 | 661 | 25.20 | +4.16% | 31 821 | 1 211 | ||||||
| 3.10.1996 | 25.50 | +0.39% | 11 271 | 442 | 25.90 | -0.70% | 14 126 | 560 | ||||||
| 2.10.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +3.67% | 22 053 | 868 | ||||||
| 1.10.1996 | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
| 30.9.1996 | 24.90 | -3.37% | 3 486 | 140 | 25.40 | -1.01% | 28 082 | 1 110 | ||||||
| 27.9.1996 | 25.77 | +0.66% | 10 463 | 406 | 25.50 | -0.81% | 25 964 | 1 016 | ||||||
| 26.9.1996 | 25.60 | +0.39% | 41 216 | 1 610 | 26.80 | -1.30% | 8 864 | 344 | ||||||
| 25.9.1996 | 25.50 | +1.23% | 35 700 | 1 400 | 26.10 | +0.26% | 16 965 | 650 | ||||||
| 24.9.1996 | 25.19 | -2.74% | 353 | 14 | 26.10 | -1.17% | 34 698 | 1 333 | ||||||
| 23.9.1996 | 25.90 | -4.91% | 21 238 | 820 | 26.60 | -5.11% | 25 816 | 980 | ||||||
| 20.9.1996 | 27.24 | +4.97% | 40 860 | 1 500 | 25.10 | +7.00% | 46 367 | 1 670 | ||||||
| 19.9.1996 | 25.95 | +3.51% | 29 064 | 1 120 | 26.00 | 0.00% | 29 848 | 1 148 | ||||||
| 18.9.1996 | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| 17.9.1996 | 26.00 | +4.96% | 34 424 | 1 324 | 25.00 | -2.00% | 10 304 | 420 | ||||||
| 16.9.1996 | 24.77 | +0.52% | 22 293 | 900 | 25.00 | +4.00% | 15 113 | 604 | ||||||
| 13.9.1996 | 24.64 | +0.57% | 21 043 | 854 | 24.00 | -8.00% | 10 080 | 420 | ||||||
| 12.9.1996 | 24.50 | +2.08% | 28 175 | 1 150 | 27.00 | +4.00% | 56 990 | 2 195 | ||||||
| 11.9.1996 | 24.00 | +0.41% | 109 416 | 4 559 | 25.00 | +4.00% | 17 500 | 700 | ||||||
| 10.9.1996 | 23.90 | +4.96% | 13 384 | 560 | 25.00 | +3.00% | 21 660 | 900 | ||||||
| 9.9.1996 | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| 6.9.1996 | 23.96 | +4.99% | 16 772 | 700 | 25.00 | -6.00% | 21 350 | 854 | ||||||
| 5.9.1996 | 22.82 | -4.99% | 17 571 | 770 | 26.70 | -2.00% | 5 794 | 217 | ||||||
| 4.9.1996 | 24.02 | +1.43% | 1 681 | 70 | +18.00% | 0 | 0 | |||||||
| 3.9.1996 | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
| 2.9.1996 | 24.92 | 0.00% | 0 | 0 | 23.00 | -3.00% | 22 050 | 910 | ||||||
| 30.8.1996 | 24.92 | -0.59% | 3 489 | 140 | 25.00 | +6.00% | 7 750 | 310 | ||||||
| 29.8.1996 | 25.07 | -3.94% | 42 594 | 1 699 | 23.00 | -6.00% | 8 230 | 350 | ||||||
| 28.8.1996 | 26.10 | +0.38% | 91 872 | 3 520 | 25.00 | -4.00% | 10 500 | 420 | ||||||
| 27.8.1996 | 26.00 | -0.38% | 9 100 | 350 | 26.00 | +2.00% | 16 380 | 630 | ||||||
| 26.8.1996 | 26.10 | +0.15% | 12 789 | 490 | 26.00 | 0.00% | 8 890 | 350 | ||||||
| 23.8.1996 | 26.06 | -2.03% | 24 444 | 938 | 25.50 | -5.00% | 1 785 | 70 | ||||||
| 22.8.1996 | 26.60 | +1.52% | 10 640 | 400 | 27.00 | +4.00% | 18 020 | 670 | ||||||
| 21.8.1996 | 26.20 | +1.15% | 9 170 | 350 | 25.90 | +3.00% | 2 527 | 98 | ||||||
| 20.8.1996 | 25.90 | +1.17% | 62 937 | 2 430 | 25.20 | -2.00% | 12 320 | 490 | ||||||
| 19.8.1996 | 25.60 | +1.18% | 30 874 | 1 206 | 25.80 | +2.00% | 53 287 | 2 070 | ||||||
| 16.8.1996 | 25.30 | +0.39% | 27 779 | 1 098 | 25.00 | +6.00% | 40 645 | 1 610 | ||||||
| 15.8.1996 | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
| 14.8.1996 | 25.00 | +4.07% | 10 500 | 420 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| 13.8.1996 | 24.02 | +1.22% | 12 010 | 500 | 23.10 | 0.00% | 8 085 | 350 | ||||||
| 12.8.1996 | 23.73 | +5.00% | 11 865 | 500 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| 9.8.1996 | 22.60 | +0.44% | 1 537 | 68 | 23.00 | -2.00% | 3 220 | 140 | ||||||
| 8.8.1996 | 22.50 | 0.00% | 3 780 | 168 | 25.00 | -5.00% | 16 422 | 700 | ||||||
| 7.8.1996 | 22.50 | -4.01% | 3 150 | 140 | 23.10 | +4.00% | 8 018 | 324 | ||||||
| 6.8.1996 | 23.44 | 0.00% | 0 | 0 | 24.90 | +1.00% | 3 339 | 140 | ||||||
| 5.8.1996 | 23.44 | +0.60% | 5 766 | 246 | 23.50 | -4.00% | 6 580 | 280 | ||||||
| 2.8.1996 | 23.30 | -4.97% | 13 840 | 594 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 24.52 | 0.00% | 12 015 | 490 | 25.00 | +5.00% | 12 250 | 490 | ||||||
| 31.7.1996 | 24.52 | -1.12% | 13 265 | 541 | 24.00 | 0.00% | 6 650 | 280 | ||||||
| 30.7.1996 | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
| 29.7.1996 | 23.62 | +4.97% | 1 653 | 70 | 24.00 | -7.00% | 2 880 | 120 | ||||||
| 26.7.1996 | 22.50 | -3.96% | 4 725 | 210 | 24.00 | -1.00% | 4 380 | 170 | ||||||
| 25.7.1996 | 23.43 | -4.98% | 6 560 | 280 | 26.00 | -3.00% | 56 420 | 2 170 | ||||||
| 24.7.1996 | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| 23.7.1996 | 25.95 | 0.00% | 0 | 0 | 26.00 | 0.00% | 16 500 | 640 | ||||||
| 22.7.1996 | 25.95 | +1.28% | 57 869 | 2 230 | 25.00 | +6.00% | 12 340 | 480 | ||||||
| 19.7.1996 | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
| 18.7.1996 | 25.20 | +5.00% | 7 560 | 300 | 23.10 | +3.00% | 4 007 | 168 | ||||||
| 17.7.1996 | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
| 16.7.1996 | 23.00 | -2.12% | 27 370 | 1 190 | 25.00 | +3.00% | 7 316 | 310 | ||||||
| 15.7.1996 | 23.50 | +2.04% | 46 906 | 1 996 | 22.20 | -2.00% | 13 264 | 576 | ||||||
| 12.7.1996 | 23.03 | -1.28% | 17 664 | 767 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 23.33 | +4.99% | 26 363 | 1 130 | 24.00 | +8.00% | 16 338 | 686 | ||||||
| 10.7.1996 | 22.22 | +0.72% | 37 463 | 1 686 | 22.00 | +5.00% | 10 780 | 490 | ||||||
| 9.7.1996 | 22.06 | +1.28% | 15 883 | 720 | 21.00 | -5.00% | 1 470 | 70 | ||||||
| 8.7.1996 | 21.78 | -4.97% | 3 049 | 140 | 22.00 | +7.00% | 10 164 | 462 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 22.92 | +0.17% | 6 418 | 280 | 21.00 | -1.00% | 3 458 | 168 | ||||||
| 3.7.1996 | 22.88 | -0.56% | 13 728 | 600 | 21.00 | -1.00% | 9 177 | 443 | ||||||
| 2.7.1996 | 23.01 | +0.04% | 6 903 | 300 | 21.00 | +5.00% | 5 880 | 280 | ||||||
| 1.7.1996 | 23.00 | +4.54% | 27 646 | 1 202 | 20.00 | -6.00% | 2 800 | 140 | ||||||
| 28.6.1996 | 22.00 | +3.23% | 3 520 | 160 | 21.00 | -7.00% | 16 975 | 798 | ||||||
| 27.6.1996 | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
| 26.6.1996 | 22.00 | +1.52% | 11 000 | 500 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 21.67 | 0.00% | 13 002 | 600 | 21.70 | -2.00% | 3 038 | 140 | ||||||
| 24.6.1996 | 21.67 | 0.00% | 0 | 0 | 22.40 | +5.00% | 21 850 | 983 | ||||||
| 21.6.1996 | 21.67 | 0.00% | 25 787 | 1 190 | 21.20 | -3.00% | 8 904 | 420 | ||||||
| 20.6.1996 | 21.67 | +2.16% | 32 765 | 1 512 | 22.30 | -1.00% | 10 957 | 502 | ||||||
| 19.6.1996 | 21.21 | -3.50% | 5 345 | 252 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 21.98 | +4.66% | 49 609 | 2 257 | 20.50 | -5.00% | 23 417 | 1 171 | ||||||
| 17.6.1996 | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
| 14.6.1996 | 20.94 | +4.96% | 11 308 | 540 | 23.00 | +4.00% | 14 949 | 663 | ||||||
| 13.6.1996 | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
| 12.6.1996 | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| 11.6.1996 | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
| 10.6.1996 | 18.90 | +5.00% | 0 | 0 | 17.60 | +4.00% | 15 817 | 818 | ||||||
| 7.6.1996 | 18.00 | 0.00% | 2 520 | 140 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
| 5.6.1996 | 18.93 | -4.96% | 56 639 | 2 992 | 18.00 | -4.00% | 3 772 | 210 | ||||||
| 4.6.1996 | 19.92 | -4.96% | 0 | 0 | 18.00 | -5.00% | 16 316 | 876 | ||||||
| 3.6.1996 | 20.96 | +4.48% | 20 729 | 989 | 18.50 | +3.00% | 37 944 | 1 944 | ||||||
| 31.5.1996 | 20.06 | +4.97% | 13 380 | 667 | 19.00 | 0.00% | 13 528 | 712 | ||||||
| 30.5.1996 | 19.11 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
| 28.5.1996 | 17.34 | +4.96% | 0 | 0 | 16.10 | -5.00% | 4 379 | 272 | ||||||
| 27.5.1996 | 16.52 | -4.45% | 14 339 | 868 | 17.00 | -6.00% | 17 000 | 1 000 | ||||||
| 24.5.1996 | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
| 23.5.1996 | 18.20 | -4.91% | 5 187 | 285 | 19.00 | 0.00% | 6 555 | 345 | ||||||
| 22.5.1996 | 19.14 | -4.96% | 27 734 | 1 449 | -8.00% | 0 | 0 | |||||||
| 21.5.1996 | 20.14 | -5.00% | 0 | 0 | 19.00 | +3.00% | 14 521 | 701 | ||||||
| 20.5.1996 | 21.20 | 0.00% | 7 166 | 338 | 20.80 | -4.00% | 10 468 | 520 | ||||||
| 17.5.1996 | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
| 16.5.1996 | 20.52 | -2.97% | 2 873 | 140 | 22.10 | +3.00% | 12 203 | 545 | ||||||
| 15.5.1996 | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
| 14.5.1996 | 22.01 | +0.96% | 8 320 | 378 | 22.20 | -3.00% | 12 292 | 560 | ||||||
| 13.5.1996 | 21.80 | -3.96% | 16 023 | 735 | 22.20 | +3.00% | 17 900 | 788 | ||||||
| 10.5.1996 | 22.70 | -4.42% | 36 706 | 1 617 | 22.00 | -8.00% | 16 940 | 770 | ||||||
| 9.5.1996 | 23.75 | -4.96% | 25 436 | 1 071 | 23.00 | -4.00% | 13 708 | 572 | ||||||
| 7.5.1996 | 24.99 | -4.98% | 24 990 | 1 000 | 24.10 | +3.00% | 40 230 | 1 606 | ||||||
| 6.5.1996 | 26.30 | +4.78% | 19 988 | 760 | 25.00 | -1.00% | 16 625 | 686 | ||||||
| 3.5.1996 | 25.10 | -4.27% | 47 088 | 1 876 | 24.50 | -6.00% | 10 920 | 448 | ||||||
| 2.5.1996 | 26.22 | -5.00% | 30 153 | 1 150 | 26.00 | 0.00% | 7 020 | 270 | ||||||
| 30.4.1996 | 27.60 | -4.89% | 17 167 | 622 | 26.10 | -5.00% | 1 827 | 70 | ||||||
| 29.4.1996 | 29.02 | -3.26% | 10 970 | 378 | 27.20 | -3.00% | 7 815 | 284 | ||||||
| 26.4.1996 | 30.00 | +3.44% | 21 000 | 700 | 29.00 | -2.00% | 7 697 | 270 | ||||||
| 25.4.1996 | 29.00 | +1.75% | 14 210 | 490 | 29.00 | +7.00% | 38 280 | 1 320 | ||||||
| 24.4.1996 | 28.50 | -5.00% | 41 610 | 1 460 | 27.20 | -8.00% | 14 511 | 534 | ||||||
| 23.4.1996 | 30.00 | -2.08% | 31 440 | 1 048 | 30.00 | -3.00% | 31 478 | 1 060 | ||||||
| 22.4.1996 | 30.64 | +4.96% | 8 579 | 280 | 31.00 | 0.00% | 23 464 | 770 | ||||||
| 19.4.1996 | 29.19 | -4.98% | 14 303 | 490 | 30.50 | +1.00% | 22 043 | 725 | ||||||
| 18.4.1996 | 30.72 | +1.35% | 28 846 | 939 | 30.50 | -3.00% | 26 853 | 888 | ||||||
| 17.4.1996 | 30.31 | -2.88% | 32 250 | 1 064 | 31.00 | +3.00% | 38 406 | 1 238 | ||||||
| 16.4.1996 | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
| 15.4.1996 | 32.85 | -4.97% | 0 | 0 | 32.30 | -7.00% | 16 470 | 511 | ||||||
| 12.4.1996 | 34.57 | -4.97% | 40 862 | 1 182 | 32.30 | +3.00% | 62 068 | 1 797 | ||||||
| 11.4.1996 | 36.38 | +4.99% | 64 902 | 1 784 | 35.00 | +2.00% | 27 329 | 813 | ||||||
| 10.4.1996 | 34.65 | +5.00% | 8 732 | 252 | 34.00 | +1.00% | 48 022 | 1 455 | ||||||
| 9.4.1996 | 33.00 | +1.78% | 39 534 | 1 198 | 32.40 | +8.00% | 72 996 | 2 240 | ||||||
| 5.4.1996 | 32.42 | +4.98% | 60 236 | 1 858 | 32.30 | -1.00% | 19 929 | 658 | ||||||
| 4.4.1996 | 30.88 | -4.98% | 69 912 | 2 264 | 30.60 | -5.00% | 4 284 | 140 | ||||||
| 3.4.1996 | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
| 2.4.1996 | 34.21 | -4.99% | 47 894 | 1 400 | 32.10 | -1.00% | 28 917 | 832 | ||||||
| 1.4.1996 | 36.01 | -4.98% | 0 | 0 | 35.10 | 0.00% | 22 134 | 630 | ||||||
| 29.3.1996 | 37.90 | +4.98% | 43 585 | 1 150 | 35.00 | -8.00% | 17 200 | 490 | ||||||
| 28.3.1996 | 36.10 | -5.00% | 27 941 | 774 | 38.00 | 0.00% | 44 228 | 1 160 | ||||||
| 27.3.1996 | 38.00 | -2.56% | 23 104 | 608 | 38.70 | -1.00% | 54 949 | 1 442 | ||||||
| 26.3.1996 | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
| 25.3.1996 | 38.11 | +0.28% | 49 543 | 1 300 | 36.60 | -6.00% | 23 058 | 630 | ||||||
| 22.3.1996 | 38.00 | -2.56% | 34 048 | 896 | 38.40 | -3.00% | 59 696 | 1 540 | ||||||
| 21.3.1996 | 39.00 | -1.76% | 39 702 | 1 018 | 38.60 | +4.00% | 41 764 | 1 049 | ||||||
| 20.3.1996 | 39.70 | -0.50% | 43 670 | 1 100 | 38.20 | -1.00% | 48 592 | 1 268 | ||||||
| 19.3.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | -5.00% | 30 618 | 787 | ||||||
| 18.3.1996 | 38.00 | -5.00% | 23 940 | 630 | 38.00 | +3.00% | 60 331 | 1 473 | ||||||
| ||||||||||||||
