HARV.DIVID.II PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARV.DIVID.II PF

The Prague Stock Exchange
Last price	23.04.1997	78.56
First price	02.02.1996	72.00
Historic min	05.06.1996	21.17
Historic max	17.04.1997	79.00
Total volume	55 891 935.00

RMS - RM-System
Last price	15.05.1997	79.10
First price	16.11.1995	100.00
Historic min	04.06.1996	20.00
Historic max	24.11.1995	100.00
Total volume	60 415 127.00

Go to monthly & yearly prices and volumes of HARV.DIVID.II PF

The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					79.10		317 562	3 996
14.5.1997					78.20	-0.48%	414 906	5 204
13.5.1997					80.20	+0.98%	280 386	3 500
12.5.1997					76.10	+0.25%	231 194	2 914
9.5.1997					80.00	+0.11%	277 776	3 510
7.5.1997					79.10	-0.84%	289 289	3 660
6.5.1997					79.10	+0.77%	303 008	3 801
5.5.1997					77.30	-0.32%	517 140	6 537
2.5.1997					78.00	-1.37%	318 884	4 018
30.4.1997					80.30	-0.93%	490 319	6 093
29.4.1997					81.10	+1.51%	415 030	5 109
28.4.1997					81.20	+0.97%	463 272	5 789
25.4.1997					79.10	+1.66%	311 453	3 930
24.4.1997					77.00	-1.51%	351 427	4 508
23.4.1997	78.56	0.00%	0	0	79.00	+2.30%	501 679	6 338
22.4.1997	78.56	+0.71%	584 172	7 436	77.50	-0.70%	212 330	2 744
21.4.1997	78.00	+0.73%	1 111 968	14 256	76.40	+1.11%	348 390	4 471
18.4.1997	77.43	-1.98%	244 834	3 162	77.60	+0.33%	297 864	3 865
17.4.1997	79.00	+1.39%	1 050 542	13 298	78.00	-6.51%	137 642	1 792
16.4.1997	77.91	+5.00%	0	0	82.00	+7.14%	646 818	7 873
‹‹ First 60 Next 20 ›