HARV.DIVID.II PF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					45.00	-1.00%	18 062	390
20.12.1995					47.00	+2.00%	33 750	724
19.12.1995					43.00	+6.00%	106 368	2 326
18.12.1995					43.00	-5.00%	75 250	1 750
17.12.1995
15.12.1995					45.00	+3.00%	46 671	1 026
14.12.1995					44.00	+2.00%	85 288	1 937
13.12.1995					45.00	-5.00%	50 450	1 174
12.12.1995					46.00	+6.00%	14 773	328
11.12.1995					42.00	-1.00%	7 420	175
8.12.1995					43.00	-9.00%	18 060	420
7.12.1995					47.00	+26.00%	32 900	700
6.12.1995						+3.00%	0	0
5.12.1995						-43.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						-10.00%	0	0
30.11.1995						-4.00%	0	0
29.11.1995						-10.00%	0	0
28.11.1995						-10.00%	0	0
27.11.1995						-10.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0