HARV.DŮCH.SPOŘ.PF - Prague Stock Exchange price chart
Short and summary info about HARV.DŮCH.SPOŘ.PF
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.04.1997 | 86.90 |
First price | 10.01.1997 | 40.00 |
Historic min | 10.01.1997 | 40.00 |
Historic max | 22.04.1997 | 86.90 |
Total volume | 501 617.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.05.1997 | 84.00 |
First price | 16.11.1995 | 100.00 |
Historic min | 30.05.1996 | 14.60 |
Historic max | 30.11.1995 | 110.00 |
Total volume | 833 153.80 |
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 84.00 | 28 125 | 351 | |||||||||||
14.5.1997 | 77.20 | +0.80% | 5 404 | 70 | ||||||||||
13.5.1997 | -6.51% | 0 | ||||||||||||
12.5.1997 | -0.21% | 0 | ||||||||||||
9.5.1997 | 82.10 | -1.67% | 1 067 | 13 | ||||||||||
7.5.1997 | 83.50 | -1.75% | 84 | 1 | ||||||||||
6.5.1997 | +4.53% | 0 | ||||||||||||
5.5.1997 | 81.30 | +5.13% | 5 691 | 70 | ||||||||||
2.5.1997 | 80.00 | -7.89% | 16 240 | 210 | ||||||||||
30.4.1997 | +3.46% | 0 | ||||||||||||
29.4.1997 | 81.00 | +2.07% | 11 361 | 140 | ||||||||||
28.4.1997 | 79.50 | +0.02% | 11 130 | 140 | ||||||||||
25.4.1997 | 81.00 | -4.47% | 17 805 | 224 | ||||||||||
24.4.1997 | +1.46% | 0 | ||||||||||||
23.4.1997 | 86.90 | 0.00% | 0 | 0 | 82.00 | -1.63% | 2 296 | 28 | ||||||
22.4.1997 | 86.90 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
21.4.1997 | 86.90 | +4.69% | 4 866 | 56 | 82.00 | -3.18% | 23 698 | 289 | ||||||
18.4.1997 | 83.00 | -0.44% | 53 286 | 642 | 84.70 | -0.35% | 33 965 | 401 | ||||||
17.4.1997 | 83.37 | +5.00% | 35 015 | 420 | +17.07% | 0 | ||||||||
16.4.1997 | 79.40 | +4.99% | 0 | 0 | 72.60 | -2.44% | 5 082 | 70 | ||||||
|