HARV.DŮCH.SPOŘ.PF - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about HARV.DŮCH.SPOŘ.PF

The Prague Stock Exchange
Last price23.04.199786.90
First price10.01.199740.00
Historic min10.01.199740.00
Historic max22.04.199786.90
Total volume501 617.00
RMS - RM-System
Last price15.05.199784.00
First price16.11.1995100.00
Historic min30.05.199614.60
Historic max30.11.1995110.00
Total volume833 153.80
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199784.0028 125351
14.5.199777.20+0.80%5 40470
13.5.1997-6.51%0
12.5.1997-0.21%0
9.5.199782.10-1.67%1 06713
7.5.199783.50-1.75%841
6.5.1997+4.53%0
5.5.199781.30+5.13%5 69170
2.5.199780.00-7.89%16 240210
30.4.1997+3.46%0
29.4.199781.00+2.07%11 361140
28.4.199779.50+0.02%11 130140
25.4.199781.00-4.47%17 805224
24.4.1997+1.46%0
23.4.199786.900.00%0082.00-1.63%2 29628
22.4.199786.900.00%00+1.65%0
21.4.199786.90+4.69%4 8665682.00-3.18%23 698289
18.4.199783.00-0.44%53 28664284.70-0.35%33 965401
17.4.199783.37+5.00%35 015420+17.07%0
16.4.199779.40+4.99%0072.60-2.44%5 08270
‹‹ First 60 Next 20 ›
Zobrazit sloupec