HARV.DŮCH.SPOŘ.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					84.00		28 125	351
14.5.1997					77.20	+0.80%	5 404	70
13.5.1997						-6.51%	0
12.5.1997						-0.21%	0
9.5.1997					82.10	-1.67%	1 067	13
7.5.1997					83.50	-1.75%	84	1
6.5.1997						+4.53%	0
5.5.1997					81.30	+5.13%	5 691	70
2.5.1997					80.00	-7.89%	16 240	210
30.4.1997						+3.46%	0
29.4.1997					81.00	+2.07%	11 361	140
28.4.1997					79.50	+0.02%	11 130	140
25.4.1997					81.00	-4.47%	17 805	224
24.4.1997						+1.46%	0
23.4.1997	86.90	0.00%	0	0	82.00	-1.63%	2 296	28
22.4.1997	86.90	0.00%	0	0		+1.65%	0
21.4.1997	86.90	+4.69%	4 866	56	82.00	-3.18%	23 698	289
18.4.1997	83.00	-0.44%	53 286	642	84.70	-0.35%	33 965	401
17.4.1997	83.37	+5.00%	35 015	420		+17.07%	0
16.4.1997	79.40	+4.99%	0	0	72.60	-2.44%	5 082	70
15.4.1997	75.62	-0.91%	22 232	294	76.00	+0.51%	15 630	210
14.4.1997	76.32	0.00%	0	0		-1.12%	0
11.4.1997	76.32	0.00%	0	0		+5.91%	0
10.4.1997	76.32	-3.04%	10 685	140	70.70	-4.58%	10 888	154
9.4.1997	78.72	+4.98%	16 531	210	74.10	-8.23%	5 187	70
8.4.1997	74.98	0.00%	0	0		+2.50%	0
7.4.1997	74.98	+4.99%	25 493	340	79.70	+6.60%	20 564	261
4.4.1997	71.41	-4.98%	9 997	140	70.10	+1.17%	15 519	210
3.4.1997	75.16	+4.98%	0	0	75.00	+0.85%	25 564	350
2.4.1997	71.59	+4.98%	0	0		-0.95%	0
1.4.1997	68.19	-4.98%	2 864	42		+0.09%	0
28.3.1997	71.77	+0.34%	5 024	70		-1.28%	0
27.3.1997	71.52	0.00%	0	0		-2.37%	0
26.3.1997	71.52	0.00%	0	0	75.80	+6.32%	10 612	140
25.3.1997	71.52	-4.99%	10 013	140		-1.31%	0
24.3.1997	75.28	0.00%	0	0		-0.16%	0
21.3.1997	75.28	+4.99%	0	0		+1.45%	0
20.3.1997	71.70	0.00%	0	0		+0.07%	0
19.3.1997	71.70	-0.19%	43 020	600		+1.03%	0
18.3.1997	71.84	0.00%	0	0		+4.81%	0
17.3.1997	71.84	0.00%	0	0	67.30	-9.05%	1 884	28
14.3.1997	71.84	0.00%	0	0	74.00	+8.82%	5 772	78
13.3.1997	71.84	+4.99%	0	0	68.00	+9.04%	3 808	56
12.3.1997	68.42	+4.98%	14 368	210		-6.22%	0
11.3.1997	65.17	-4.98%	0	0	66.50	-4.72%	10 574	159
10.3.1997	68.59	-5.00%	14 404	210	70.00	-0.41%	24 430	350
7.3.1997	72.20	0.00%	0	0		-0.35%	0
6.3.1997	72.20	0.00%	0	0		+0.48%	0
5.3.1997	72.20	0.00%	0	0	70.00	-2.13%	5 460	78
4.3.1997	72.20	+0.27%	10 108	140		+3.51%	0
3.3.1997	72.00	+0.91%	10 080	140	69.10	0.00%	1 935	28
28.2.1997	71.35	-4.99%	19 978	280	69.10	-4.33%	4 837	70
27.2.1997	75.10	+0.14%	15 771	210	72.20	+4.13%	37 419	518
26.2.1997	74.99	0.00%	0	0	71.50	-2.99%	29 134	420
25.2.1997	74.99	0.00%	0	0	71.50	+0.37%	1 001	14
24.2.1997	74.99	0.00%	0	0		+3.23%	0
21.2.1997	74.99	0.00%	0	0		+1.20%	0
20.2.1997	74.99	+3.79%	49 643	662		-6.97%	0
19.2.1997	72.25	+4.99%	0	0		+2.57%	0
18.2.1997	68.81	+4.98%	0	0		+2.07%	0
17.2.1997	65.54	+4.99%	0	0	70.00	+8.71%	4 900	70
14.2.1997	62.42	-4.99%	26 216	420			0	0
13.2.1997	65.70	+2.65%	18 396	280	63.20	+2.64%	19 499	308
12.2.1997	64.00	0.00%	0	0		+0.75%	0
11.2.1997	64.00	+0.47%	4 480	70		+1.12%	0
10.2.1997	63.70	-2.31%	8 918	140		-6.87%	0
7.2.1997	65.21	-3.14%	14 607	224	65.00	-2.54%	9 100	140
6.2.1997	67.33	0.00%	0	0	66.70	-2.19%	9 338	140
5.2.1997	67.33	0.00%	0	0		+0.88%	0
4.2.1997	67.33	+0.64%	4 713	70	67.60	+2.03%	9 464	140
3.2.1997	66.90	0.00%	0	0		+1.14%	0
31.1.1997	66.90	+0.90%	9 366	140	65.60	+3.42%	18 340	280
30.1.1997	66.30	-3.21%	9 282	140			0	0
29.1.1997	68.50	0.00%	0	0		+0.52%	0
28.1.1997	68.50	+0.19%	10 686	156	68.50	+4.16%	28 770	420
27.1.1997	68.37	+4.99%	0	0		-3.29%	0
24.1.1997	65.12	+4.99%	9 703	149	68.00	+9.32%	9 520	140
23.1.1997	62.02	+4.99%	0	0	62.20	-8.65%	8 708	140
22.1.1997	59.07	+4.99%	0	0	68.30	-0.49%	10 214	150
21.1.1997	56.26	+4.98%	0	0			0	0
20.1.1997	53.59	+4.99%	0	0		+2.65%	0
17.1.1997	51.04	+4.99%	0	0	65.00	+1.00%	22 732	341
16.1.1997	48.61	+4.98%	0	0		+10.00%	0
15.1.1997	46.30	+4.98%	0	0		+9.09%	0
14.1.1997	44.10	+5.00%	0	0		+10.00%	0
13.1.1997	42.00	+5.00%	672	16	50.00	+8.69%	1 400	28
10.1.1997	40.00	0.00%	11 200	280		+9.52%	0
9.1.1997			0	0		+7.69%	0
8.1.1997			0	0	39.00	0.00%	1 092	28
7.1.1997			0	0		+7.46%	0
6.1.1997			0	0		+6.89%	0
31.12.1996			0	0		+2.10%	0
30.12.1996			0	0		-2.94%	0
27.12.1996			0	0	34.10	+2.88%	9 593	280
23.12.1996			0	0		-2.05%	0
20.12.1996			0	0	34.00	+3.03%	4 760	140
19.12.1996			0	0		+7.84%	0
18.12.1996			0	0	30.60	-3.62%	2 142	70
17.12.1996			0	0		-1.85%	0
16.12.1996			0	0		-1.96%	0
13.12.1996			0	0		+8.19%	0
12.12.1996			0	0	30.50	0.00%	31	1
11.12.1996			0	0	30.50	0.00%	1 708	56
10.12.1996			0	0	30.50	+0.99%	4 270	140
9.12.1996			0	0	30.20	-1.30%	4 228	140
6.12.1996			0	0	30.60	-7.27%	19 278	630
5.12.1996			0	0	33.00	-3.28%	924	28
4.12.1996			0	0	35.00	+0.35%	46 510	1 363
3.12.1996			0	0		0.00%	0
2.12.1996			0	0		0.00%	0
29.11.1996			0	0		-8.10%	0
28.11.1996			0	0		+5.71%	0
27.11.1996			0	0	35.00	+8.69%	27 160	776
26.11.1996			0	0		+9.89%	0
25.11.1996			0	0		+4.64%	0
22.11.1996			0	0	28.00	+5.66%	3 920	140
21.11.1996			0	0	26.50	-5.35%	3 710	140
20.11.1996			0	0	28.00	+6.22%	1 960	70
19.11.1996			0	0		-0.37%	0
18.11.1996			0	0		0.00%	0
15.11.1996			0	0		-0.22%	0
14.11.1996			0	0		+0.26%	0
13.11.1996			0	0		-0.93%	0
12.11.1996			0	0	26.70	-4.64%	1 869	70
11.11.1996			0	0	28.00	+1.01%	3 500	125
8.11.1996			0	0		+10.88%	0
7.11.1996			0	0	25.00	-3.84%	3 500	140
6.11.1996			0	0	26.00	-3.70%	3 640	140
5.11.1996			0	0		+1.16%	0
4.11.1996			0	0		+2.65%	0
1.11.1996			0	0		+8.33%	0
31.10.1996			0	0	24.00	+6.71%	3 360	140
30.10.1996			0	0	0.00	+7.09%	0	0
29.10.1996			0	0	21.00	+2.43%	2 940	140
25.10.1996			0	0	0.00	-0.34%	0	0
24.10.1996			0	0	0.00	-5.55%	0	0
23.10.1996			0	0	0.00	+2.25%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
18.10.1996			0	0		0.00%	0	0
17.10.1996			0	0	21.30	-7.39%	1 491	70
16.10.1996			0	0		0.00%	0	0
15.10.1996			0	0		0.00%	0	0
14.10.1996			0	0		0.00%	0	0
11.10.1996			0	0	23.00	+5.99%	3 220	140
10.10.1996			0	0		0.00%	0	0
9.10.1996			0	0		-1.80%	0	0
8.10.1996			0	0	22.10	+1.05%	3 094	140
7.10.1996			0	0		-3.69%	0	0
4.10.1996			0	0	23.00	-2.61%	6 359	280
3.10.1996			0	0		-2.83%	0	0
2.10.1996			0	0	24.00	+9.09%	3 384	141
1.10.1996			0	0	22.00	+8.21%	616	28
30.9.1996			0	0		+1.65%	0	0
27.9.1996			0	0		0.00%	0	0
26.9.1996			0	0		0.00%	0	0
25.9.1996			0	0		-4.76%	0	0
24.9.1996			0	0		-4.54%	0	0
23.9.1996			0	0		0.00%	0	0
20.9.1996			0	0		0.00%	0	0
19.9.1996			0	0	22.00	0.00%	1 540	70
18.9.1996			0	0		0.00%	0	0
17.9.1996			0	0	22.00	0.00%	3 080	140
16.9.1996			0	0	22.00	0.00%	5 236	238
13.9.1996			0	0		-2.00%	0	0
12.9.1996			0	0		0.00%	0	0
11.9.1996			0	0	22.50	-6.00%	3 150	140
10.9.1996			0	0	24.00	-7.00%	3 360	140
9.9.1996			0	0		+1.00%	0	0
6.9.1996			0	0		0.00%	0	0
5.9.1996			0	0		-2.00%	0	0
4.9.1996			0	0	26.00	+8.00%	12 584	484
3.9.1996			0	0		0.00%	0	0
2.9.1996			0	0		0.00%	0	0
30.8.1996			0	0		+6.00%	0	0
29.8.1996			0	0		+3.00%	0	0
28.8.1996			0	0		+2.00%	0	0
27.8.1996			0	0		-2.00%	0	0
26.8.1996			0	0		+3.00%	0	0
23.8.1996			0	0		+2.00%	0	0
22.8.1996			0	0	21.10	-1.00%	3 517	168
21.8.1996			0	0		0.00%	0	0
20.8.1996			0	0		0.00%	0	0
19.8.1996			0	0		+5.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		+5.00%	0	0
14.8.1996			0	0		-5.00%	0	0
13.8.1996			0	0		-8.00%	0	0
12.8.1996			0	0		-2.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		+1.00%	0	0
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+9.00%	0	0
5.8.1996			0	0	18.30	-4.00%	769	42
2.8.1996			0	0	19.10	-5.00%	1 337	70
1.8.1996			0	0		+5.00%	0	0
31.7.1996			0	0		+6.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›