HARV.PAP.DŘEV.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARV.PAP.DŘEV.PF

The Prague Stock Exchange
Last price	28.03.1997	91.39
First price	20.08.1996	38.40
Historic min	01.10.1996	25.40
Historic max	25.03.1997	91.39
Total volume	214 692.00

RMS - RM-System
Last price	15.05.1997	91.32
First price	16.11.1995	100.00
Historic min	30.05.1996	11.00
Historic max	29.04.1997	104.10
Total volume	366 778.90

Go to monthly & yearly prices and volumes of HARV.PAP.DŘEV.PF

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997							0	0
14.5.1997					85.00	-9.36%	4 760	56
13.5.1997						-2.09%	0
12.5.1997						+0.06%	0
9.5.1997						-5.35%	0
7.5.1997						+3.21%	0
6.5.1997						+9.48%	0
5.5.1997						-6.67%	0
2.5.1997						-6.14%	0
30.4.1997						-1.90%	0
29.4.1997						+1.13%	0
28.4.1997					103.00	+7.29%	14 420	140
25.4.1997					96.00	0.00%	2 688	28
24.4.1997						+9.20%	0
23.4.1997						-6.77%	0
22.4.1997					94.30	-8.92%	13 108	139
21.4.1997					92.20	+7.12%	41 212	398
18.4.1997						-2.32%	0
17.4.1997						+1.18%	0
16.4.1997						+2.93%	0
‹‹ First 60 Next 20 ›