HARV.PAP.DŘEV.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997							0	0
14.5.1997					85.00	-9.36%	4 760	56
13.5.1997						-2.09%	0
12.5.1997						+0.06%	0
9.5.1997						-5.35%	0
7.5.1997						+3.21%	0
6.5.1997						+9.48%	0
5.5.1997						-6.67%	0
2.5.1997						-6.14%	0
30.4.1997						-1.90%	0
29.4.1997						+1.13%	0
28.4.1997					103.00	+7.29%	14 420	140
25.4.1997					96.00	0.00%	2 688	28
24.4.1997						+9.20%	0
23.4.1997						-6.77%	0
22.4.1997					94.30	-8.92%	13 108	139
21.4.1997					92.20	+7.12%	41 212	398
18.4.1997						-2.32%	0
17.4.1997						+1.18%	0
16.4.1997						+2.93%	0
15.4.1997					95.00	+9.86%	8 170	86
14.4.1997						-1.73%	0
11.4.1997					88.00	+9.31%	3 696	42
10.4.1997					80.50	-0.55%	1 127	14
9.4.1997						-1.52%	0
8.4.1997					85.00	+2.11%	13 810	168
7.4.1997					80.50	+4.54%	5 635	70
4.4.1997					77.00	+0.13%	77	1
3.4.1997					77.00	+9.85%	5 460	71
2.4.1997					70.00	-2.47%	4 900	70
1.4.1997						-0.30%	0
28.3.1997	91.39	0.00%	0	0	72.00	-6.40%	5 040	70
27.3.1997	91.39	0.00%	0	0	72.10	-0.09%	5 462	71
26.3.1997	91.39	0.00%	0	0	77.00	+6.38%	2 156	28
25.3.1997	91.39	+4.99%	11 332	124		-0.87%	0
24.3.1997	87.04	+4.99%	8 704	100		+0.23%	0
21.3.1997	82.90	+4.98%	0	0		+0.94%	0
20.3.1997	78.96	-4.99%	6 633	84		-0.09%	0
19.3.1997	83.11	0.00%	0	0		+2.00%	0
18.3.1997	83.11	+4.98%	0	0		-2.55%	0
17.3.1997	79.16	0.00%	0	0		-5.61%	0
14.3.1997	79.16	0.00%	0	0	77.00	-9.17%	3 080	40
13.3.1997	79.16	0.00%	0	0		-0.46%	0
12.3.1997	79.16	-4.99%	23 748	300		+4.13%	0
11.3.1997	83.32	-4.99%	0	0		+0.98%	0
10.3.1997	87.70	0.00%	0	0		+9.45%	0
7.3.1997	87.70	0.00%	0	0	74.00	-0.12%	2 072	28
6.3.1997	87.70	0.00%	0	0		-3.37%	0
5.3.1997	87.70	0.00%	0	0		-5.33%	0
4.3.1997	87.70	0.00%	0	0	81.00	-9.30%	11 340	140
3.3.1997	87.70	+2.57%	12 278	140		+3.48%	0
28.2.1997	85.50	-5.00%	11 970	140		-0.10%	0
27.2.1997	90.00	0.00%	0	0		+8.53%	0
26.2.1997	90.00	0.00%	0	0	79.60	-4.09%	8 915	112
25.2.1997	90.00	0.00%	0	0		+0.97%	0
24.2.1997	90.00	0.00%	0	0		-0.01%	0
21.2.1997	90.00	0.00%	0	0		-5.44%	0
20.2.1997	90.00	0.00%	0	0		-0.81%	0
19.2.1997	90.00	0.00%	0	0		+1.68%	0
18.2.1997	90.00	0.00%	0	0	86.20	-4.22%	2 414	28
17.2.1997	90.00	0.00%	0	0	90.00	+9.75%	15 120	168
14.2.1997	90.00	0.00%	0	0			0	0
13.2.1997	90.00	+2.27%	17 370	193		-1.54%	0
12.2.1997	88.00	0.00%	0	0	78.00	+4.70%	10 724	140
11.2.1997	88.00	0.00%	0	0		+2.52%	0
10.2.1997	88.00	0.00%	0	0		-7.09%	0
7.2.1997	88.00	0.00%	0	0		-3.62%	0
6.2.1997	88.00	0.00%	0	0	79.70	-3.51%	2 232	28
5.2.1997	88.00	+0.13%	7 392	84	82.60	-3.86%	5 782	70
4.2.1997	87.88	+4.99%	0	0		+1.50%	0
3.2.1997	83.70	-4.88%	11 718	140		+0.77%	0
31.1.1997	88.00	0.00%	24 640	280		+9.00%	0
30.1.1997	88.00	+1.14%	6 160	70			0	0
29.1.1997	87.00	+3.57%	6 090	70	79.00	-9.48%	3 318	42
28.1.1997	84.00	+1.86%	5 796	69	89.00	+1.22%	72 530	831
27.1.1997	82.46	+4.99%	16 657	202		+0.25%	0
24.1.1997	78.54	+5.00%	0	0	86.00	+8.86%	11 954	139
23.1.1997	74.80	+4.99%	26 853	359		+8.96%	0
22.1.1997	71.24	+4.99%	0	0	72.50	+0.69%	10 150	140
21.1.1997	67.85	+4.99%	0	0			0	0
20.1.1997	64.62	+4.98%	0	0		+9.09%	0
17.1.1997	61.55	+4.99%	0	0	69.00	+4.76%	9 240	140
16.1.1997	58.62	+4.99%	0	0		+8.62%	0
15.1.1997	55.83	+4.98%	0	0	58.00	+8.41%	4 060	70
14.1.1997	53.18	+4.99%	0	0	53.50	0.00%	54	1
13.1.1997	50.65	+4.99%	0	0	53.50	0.00%	54	1
10.1.1997	48.24	+4.98%	0	0	53.50	+7.00%	54	1
9.1.1997	45.95	+4.98%	0	0		+8.69%	0
8.1.1997	43.77	+4.98%	0	0		+9.52%	0
7.1.1997	41.69	+4.98%	0	0		+7.69%	0
6.1.1997	39.71	+4.99%	0	0		+7.17%	0
31.12.1996	37.82	0.00%	0	0		+0.80%	0
30.12.1996	37.82	+9.97%	0	0		-2.43%	0
27.12.1996	34.39	0.00%	0	0	37.00	-9.75%	6 216	168
23.12.1996	34.39	+9.97%	4 815	140	41.00	+7.89%	12 013	293
20.12.1996	31.27	0.00%	0	0		+7.10%	0
19.12.1996	31.27	+9.98%	0	0	32.20	+1.37%	12 456	351
18.12.1996	28.43	0.00%	0	0	35.00	+8.69%	2 450	70
17.12.1996	28.43	0.00%	0	0	32.20	-2.00%	2 866	89
16.12.1996	28.43	-9.97%	5 970	210		+2.04%	0
13.12.1996	31.58	0.00%	0	0		-6.01%	0
12.12.1996	31.58	+9.99%	0	0		+0.08%	0
11.12.1996	28.71	0.00%	0	0		-0.58%	0
10.12.1996	28.71	0.00%	0	0		+7.59%	0
9.12.1996	28.71	+10.00%	0	0		+7.31%	0
6.12.1996	26.10	0.00%	0	0		+6.31%	0
5.12.1996	26.10	0.00%	0	0		+1.48%	0
4.12.1996	26.10	0.00%	0	0		+0.65%	0
3.12.1996	26.10	0.00%	0	0		+0.95%	0
2.12.1996	26.10	0.00%	0	0		+0.18%	0
29.11.1996	26.10	0.00%	0	0		-3.72%	0
28.11.1996	26.10	0.00%	0	0		+3.10%	0
27.11.1996	26.10	0.00%	0	0		+0.47%	0
26.11.1996	26.10	0.00%	0	0		+0.55%	0
25.11.1996	26.10	0.00%	0	0		+0.03%	0
22.11.1996	26.10	0.00%	0	0		+3.67%	0
21.11.1996	26.10	+2.75%	731	28	26.10	-3.69%	3 654	140
20.11.1996	25.40	0.00%	0	0		+0.18%	0
19.11.1996	25.40	0.00%	0	0		-0.03%	0
18.11.1996	25.40	0.00%	0	0		+0.22%	0
15.11.1996	25.40	0.00%	0	0		0.00%	0
14.11.1996	25.40	0.00%	0	0		0.00%	0
13.11.1996	25.40	0.00%	0	0		0.00%	0
12.11.1996	25.40	0.00%	0	0		0.00%	0
11.11.1996	25.40	0.00%	0	0		0.00%	0
8.11.1996	25.40	0.00%	0	0		0.00%	0
7.11.1996	25.40	0.00%	0	0		0.00%	0
6.11.1996	25.40	0.00%	0	0		0.00%	0
5.11.1996	25.40	0.00%	0	0	27.00	+8.00%	5 670	210
4.11.1996	25.40	0.00%	0	0	25.00	+7.06%	700	28
1.11.1996	25.40	0.00%	0	0		-2.70%	0
31.10.1996	25.40	0.00%	0	0	0.00	+5.68%	0	0
30.10.1996	25.40	0.00%	0	0	0.00	+4.89%	0	0
29.10.1996	25.40	0.00%	0	0	0.00	+7.39%	0	0
25.10.1996	25.40	0.00%	0	0	0.00	-1.17%	0	0
24.10.1996	25.40	0.00%	0	0	0.00	+0.99%	0	0
23.10.1996	25.40	0.00%	0	0	0.00	-0.83%	0	0
22.10.1996	25.40	0.00%	0	0	0.00	+0.19%	0	0
21.10.1996	25.40	0.00%	0	0	0.00	+0.64%	0	0
18.10.1996	25.40	0.00%	0	0		-0.14%	0	0
17.10.1996	25.40	0.00%	0	0		-0.34%	0	0
16.10.1996	25.40	0.00%	0	0		-0.24%	0	0
15.10.1996	25.40	0.00%	0	0		-0.97%	0	0
14.10.1996	25.40	0.00%	0	0		+0.09%	0	0
11.10.1996	25.40	0.00%	0	0		-1.58%	0	0
10.10.1996	25.40	0.00%	0	0		-1.60%	0	0
9.10.1996	25.40	0.00%	0	0		0.00%	0	0
8.10.1996	25.40	0.00%	0	0		-5.06%	0	0
7.10.1996	25.40	0.00%	0	0		-2.91%	0	0
4.10.1996	25.40	0.00%	0	0		-0.08%	0	0
3.10.1996	25.40	0.00%	0	0		-1.70%	0	0
2.10.1996	25.40	0.00%	0	0		-3.74%	0	0
1.10.1996	25.40	0.00%	0	0		-2.68%	0	0
30.9.1996	25.40	0.00%	0	0		0.00%	0	0
27.9.1996	25.40	0.00%	0	0		0.00%	0	0
26.9.1996	25.40	0.00%	0	0		0.00%	0	0
25.9.1996	25.40	0.00%	0	0		0.00%	0	0
24.9.1996	25.40	0.00%	0	0		0.00%	0	0
23.9.1996	25.40	0.00%	0	0		0.00%	0	0
20.9.1996	25.40	0.00%	0	0		0.00%	0	0
19.9.1996	25.40	0.00%	0	0		0.00%	0	0
18.9.1996	25.40	0.00%	0	0		0.00%	0	0
17.9.1996	25.40	0.00%	0	0		0.00%	0	0
16.9.1996	25.40	0.00%	0	0		0.00%	0	0
13.9.1996	25.40	0.00%	0	0		+9.00%	0	0
12.9.1996	25.40	0.00%	0	0		0.00%	0	0
11.9.1996	25.40	0.00%	0	0		0.00%	0	0
10.9.1996	25.40	0.00%	0	0		-5.00%	0	0
9.9.1996	25.40	0.00%	0	0		-3.00%	0	0
6.9.1996	25.40	0.00%	0	0		0.00%	0	0
5.9.1996	25.40	-0.39%	3 556	140		0.00%	0	0
4.9.1996	25.50	-4.99%	1 530	60		-4.00%	0	0
3.9.1996	26.84	0.00%	0	0	26.00	+3.00%	754	29
2.9.1996	26.84	-4.99%	0	0		+1.00%	0	0
30.8.1996	28.25	0.00%	0	0		+4.00%	0	0
29.8.1996	28.25	-4.97%	0	0		+4.00%	0	0
28.8.1996	29.73	0.00%	0	0		+8.00%	0	0
27.8.1996	29.73	-4.98%	0	0		-3.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+4.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+2.00%	0	0
22.8.1996	34.66	-4.98%	0	0		0.00%	0	0
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
19.8.1996			0	0		+1.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		-5.00%	0	0
12.8.1996			0	0		-4.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		+1.00%	0	0
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+8.00%	0	0
5.8.1996			0	0		-3.00%	0	0
2.8.1996			0	0		-5.00%	0	0
1.8.1996			0	0		+5.00%	0	0
31.7.1996			0	0		+6.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›