Direct trades and transfers on the Prague Stock Exchange and RM-System  HARV.RŮST.II PF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HARV.RŮST.II PF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.12.1997	SCP	2	56.08	280	15 702.40	42.86	69.30
19.12.1997	SCP	3	36.00	700	25 200.00	30.00	50.00
18.12.1997	SCP	5	60.93	540	32 900.00	50.00	140.00
15.12.1997	SCP	2	61.14	210	12 839.40	54.21	75.00
12.12.1997	SCP	7	65.32	1 190	77 735.00	43.50	77.00