HARV.RŮST.II PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARV.RŮST.II PF

The Prague Stock Exchange
Last price	23.04.1997	78.56
First price	13.02.1996	72.00
Historic min	27.05.1996	19.05
Historic max	16.04.1997	78.75
Total volume	29 691 309.00

RMS - RM-System
Last price	15.05.1997	77.20
First price	16.11.1995	95.00
Historic min	24.05.1996	19.20
Historic max	16.11.1995	95.00
Total volume	28 412 431.70

Go to monthly & yearly prices and volumes of HARV.RŮST.II PF

The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					77.20		72 763	910
14.5.1997					80.20	+0.26%	204 591	2 552
13.5.1997					80.60	+0.66%	95 144	1 190
12.5.1997					80.20	+0.71%	293 062	3 690
9.5.1997					76.70	-0.12%	74 215	941
7.5.1997					79.00	-0.77%	359 280	4 550
6.5.1997					78.10	-0.93%	128 935	1 620
5.5.1997					82.00	-0.29%	262 378	3 266
2.5.1997					80.80	-0.16%	109 587	1 360
30.4.1997					80.20	-0.67%	149 313	1 850
29.4.1997					81.00	+1.34%	236 205	2 907
28.4.1997					80.70	+1.16%	213 814	2 667
25.4.1997					79.00	+1.29%	82 104	1 036
24.4.1997					78.10	-1.78%	182 947	2 338
23.4.1997	78.56	0.00%	0	0	78.60	+2.80%	479 604	6 020
22.4.1997	78.56	+0.71%	294 993	3 755	77.20	+0.64%	74 861	966
21.4.1997	78.00	-0.71%	620 412	7 954	79.90	-0.34%	294 188	3 821
18.4.1997	78.56	+4.99%	463 504	5 900	76.40	+0.48%	86 850	1 124
17.4.1997	74.82	-4.99%	146 647	1 960	76.10	-6.26%	211 454	2 750
16.4.1997	78.75	+5.00%	0	0	78.20	+7.45%	452 606	5 517
‹‹ First 60 Next 20 ›