Direct trades and transfers on the Prague Stock Exchange and RM-System HARV.SPOL.ARBITR
| Direct trades and transfers on the Prague Stock Exchange and RM-System HARV.SPOL.ARBITR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.6.1998 | SCP | 1 | 260.00 | 47 | 12 220.00 | 260.00 | 260.00 | ||
| 28.5.1998 | SCP | 1 | 240.00 | 2 | 480.00 | 240.00 | 240.00 | ||
| 4.5.1998 | Přímé RMS | 1 | 400.00 | 683 | 273 200.00 | 400.00 | 400.00 | ||
| 10.4.1998 | SCP | 1 | 155.00 | 20 | 3 100.00 | 155.00 | 155.00 | ||
| 7.4.1998 | SCP | 1 | 235.00 | 4 | 940.00 | 235.00 | 235.00 | ||
| 1.4.1998 | SCP | 1 | 209.00 | 10 | 2 090.00 | 209.00 | 209.00 | ||
| 27.3.1998 | SCP | 1 | 297.60 | 20 | 5 952.00 | 297.60 | 297.60 | ||
| 26.3.1998 | Přímé RMS | 1 | 220.00 | 10 | 2 200.00 | 220.00 | 220.00 | ||
| 17.3.1998 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| 5.2.1998 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 2.2.1998 | SCP | 1 | 248.00 | 10 | 2 480.00 | 248.00 | 248.00 | ||
| 26.1.1998 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 23.1.1998 | SCP | 1 | 175.00 | 2 | 350.00 | 175.00 | 175.00 | ||
| 6.1.1998 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 5.1.1998 | SCP | 1 | 150.00 | 14 | 2 100.00 | 150.00 | 150.00 | ||
| 31.12.1997 | Přímé RMS | 1 | 345.00 | 347 | 119 715.00 | 345.00 | 345.00 | ||
| 30.12.1997 | Přímé RMS | 1 | 380.00 | 347 | 131 860.00 | 380.00 | 380.00 | ||
| 29.12.1997 | Přímé RMS | 1 | 230.00 | 347 | 79 810.00 | 230.00 | 230.00 | ||
| 19.12.1997 | SCP | 5 | 150.00 | 44 | 6 600.00 | 150.00 | 150.00 | ||
| 16.12.1997 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| |||||||||
