HARV.SPOL.ARBITR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about HARV.SPOL.ARBITR

The Prague Stock Exchange
Last price	30.05.1997	133.32
First price	21.06.1994	720.00
Historic min	02.04.1997	103.41
Historic max	27.09.1994	782.00
Total volume	1 615 623.00

RMS - RM-System
Last price	12.06.1998	233.30
First price	10.01.1995	42.00
Historic min	10.01.1995	42.00
Historic max	10.08.1995	693.00
Total volume	1 469 919.10

Go to monthly & yearly prices and volumes of HARV.SPOL.ARBITR

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					0.00	-3.37%	0	0
11.6.1998					0.00	-6.54%	0	0
10.6.1998					0.00	-0.66%	0	0
9.6.1998					0.00	+0.03%	0	0
8.6.1998					260.00	-0.03%	5 200	20
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					260.10	0.00%	520	2
2.6.1998					0.00	+0.01%	0	0
1.6.1998					0.00	+1.94%	0	0
29.5.1998					255.10	+0.03%	510	2
28.5.1998					255.00	0.00%	1 020	4
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+1.47%	0	0
25.5.1998					251.30	-9.11%	1 005	4
22.5.1998					276.50	0.00%	5 254	19
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+0.54%	0	0
19.5.1998					275.00	-0.01%	5 500	20
18.5.1998					0.00	+5.90%	0	0
‹‹ First 60 Next 20 ›