HARV.SPOL.FINANČNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about HARV.SPOL.FINANČNÍ

The Prague Stock Exchange
Last price	11.07.1997	109.80
First price	01.08.1994	495.00
Historic min	23.06.1997	98.30
Historic max	22.09.1994	900.00
Total volume	1 036 534 356.00

RMS - RM-System
Last price	12.06.1998	278.90
First price	10.01.1995	575.00
Historic min	06.01.1998	80.40
Historic max	31.01.1996	712.00
Total volume	426 688 047.10

Go to monthly & yearly prices and volumes of HARV.SPOL.FINANČNÍ

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.FINANČNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					278.90	-2.90%	126 310	453
11.6.1998					280.00	+6.17%	689 204	2 400
10.6.1998					268.10	-2.29%	692 121	2 559
9.6.1998					273.10	-1.31%	200 967	726
8.6.1998					278.10	-0.22%	338 006	1 205
5.6.1998					279.00	-0.55%	391 334	1 392
4.6.1998					283.00	-0.50%	391 816	1 386
3.6.1998					278.00	-2.81%	359 718	1 266
2.6.1998					283.20	-0.28%	869 534	2 974
1.6.1998					280.80	+2.10%	1 041 259	3 551
29.5.1998					295.00	+1.17%	530 417	1 847
28.5.1998					284.00	+1.88%	785 106	2 766
27.5.1998					277.00	+2.19%	729 917	2 620
26.5.1998					273.30	+0.05%	598 918	2 197
25.5.1998					270.20	-2.27%	680 616	2 498
22.5.1998					281.00	-3.28%	293 297	1 052
21.5.1998					283.30	+0.05%	317 378	1 101
20.5.1998					276.90	-3.31%	340 811	1 183
19.5.1998					290.30	-1.25%	517 561	1 737
18.5.1998					300.10	+0.21%	334 055	1 107
‹‹ First 60 Next 20 ›