Direct trades and transfers on the Prague Stock Exchange and RM-System HARV.SPOL.FINANČNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System HARV.SPOL.FINANČNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.6.1998 | SCP | 16 | 188.59 | 222 | 41 866.80 | 145.00 | 245.00 | ||
| 11.6.1998 | Převody RMS | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 11.6.1998 | Přímé RMS | 30 | 217.10 | 43 797 | 9 512 494.00 | 153.80 | 500.00 | ||
| 10.6.1998 | SCP | 13 | 210.91 | 220 | 46 399.92 | 34.28 | 277.00 | ||
| 10.6.1998 | Přímé RMS | 14 | 289.80 | 1 220 | 353 640.00 | 224.00 | 490.00 | ||
| 9.6.1998 | SCP | 11 | 217.24 | 170 | 36 930.00 | 180.00 | 270.00 | ||
| 9.6.1998 | Přímé RMS | 7 | 279.30 | 810 | 226 280.00 | 228.00 | 280.00 | ||
| 8.6.1998 | SCP | 17 | 252.55 | 208 | 52 531.00 | 200.00 | 500.00 | ||
| 8.6.1998 | Převody RMS | 2 | 213.30 | 20 | 4 266.00 | 204.00 | 222.60 | ||
| 8.6.1998 | Přímé RMS | 4 | 238.20 | 15 324 | 3 650 365.00 | 205.00 | 500.00 | ||
| 5.6.1998 | SCP | 11 | 242.97 | 194 | 47 136.00 | 205.00 | 250.00 | ||
| 5.6.1998 | Přímé RMS | 9 | 258.50 | 8 944 | 2 312 565.00 | 160.00 | 700.00 | ||
| 4.6.1998 | SCP | 19 | 238.30 | 278 | 66 247.94 | 180.00 | 254.00 | ||
| 4.6.1998 | Přímé RMS | 10 | 278.30 | 6 200 | 1 725 548.00 | 150.00 | 281.00 | ||
| 3.6.1998 | SCP | 17 | 248.72 | 237 | 58 945.60 | 200.00 | 269.70 | ||
| 3.6.1998 | Přímé RMS | 5 | 279.80 | 2 850 | 797 590.00 | 180.00 | 300.00 | ||
| 2.6.1998 | SCP | 27 | 240.06 | 580 | 139 235.02 | 150.00 | 260.00 | ||
| 2.6.1998 | Přímé RMS | 2 | 289.40 | 3 220 | 932 000.00 | 200.00 | 290.00 | ||
| 1.6.1998 | SCP | 29 | 225.00 | 466 | 104 849.18 | 105.00 | 310.00 | ||
| 1.6.1998 | Přímé RMS | 2 | 222.00 | 40 | 8 880.00 | 204.00 | 240.00 | ||
| |||||||||
