Direct trades and transfers on the Prague Stock Exchange and RM-System HARV.SPOL.MEN.SPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System HARV.SPOL.MEN.SPOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.6.1998 | Přímé RMS | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
| 10.6.1998 | Přímé RMS | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 28.5.1998 | SCP | 1 | 240.00 | 2 | 480.00 | 240.00 | 240.00 | ||
| 27.5.1998 | SCP | 1 | 269.00 | 20 | 5 380.00 | 269.00 | 269.00 | ||
| 21.5.1998 | SCP | 2 | 175.00 | 8 | 1 400.00 | 175.00 | 175.00 | ||
| 7.5.1998 | Dary RMS | 1 | 10 | ||||||
| 4.5.1998 | Přímé RMS | 1 | 400.00 | 350 | 140 000.00 | 400.00 | 400.00 | ||
| 21.4.1998 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 15.4.1998 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 7.4.1998 | SCP | 1 | 155.00 | 4 | 620.00 | 155.00 | 155.00 | ||
| 3.4.1998 | SCP | 1 | 202.00 | 10 | 2 020.00 | 202.00 | 202.00 | ||
| 2.4.1998 | SCP | 1 | 230.00 | 20 | 4 600.00 | 230.00 | 230.00 | ||
| 26.3.1998 | Dary RMS | 1 | 10 | ||||||
| 26.3.1998 | Přímé RMS | 1 | 320.00 | 60 | 19 200.00 | 320.00 | 320.00 | ||
| 17.3.1998 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 2.3.1998 | SCP | 1 | 217.50 | 20 | 4 350.00 | 217.50 | 217.50 | ||
| 11.2.1998 | SCP | 1 | 188.00 | 10 | 1 880.00 | 188.00 | 188.00 | ||
| 10.2.1998 | SCP | 1 | 190.00 | 6 | 1 140.00 | 190.00 | 190.00 | ||
| 5.2.1998 | SCP | 3 | 191.25 | 16 | 3 059.96 | 188.33 | 200.00 | ||
| 4.2.1998 | Přímé RMS | 1 | 365.00 | 65 | 23 725.00 | 365.00 | 365.00 | ||
| |||||||||
