HARV.SPOL.MEN.SPOL - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
Interactive
•••
Short and summary info about HARV.SPOL.MEN.SPOL
The Prague Stock Exchange
Last price
30.05.1997
107.18
First price
01.02.1994
1 000.00
Historic min
02.04.1997
101.02
Historic max
14.03.1994
1 560.00
Total volume
2 916 529.00
RMS - RM-System
Last price
12.06.1998
244.80
First price
10.01.1995
475.00
Historic min
01.07.1997
57.00
Historic max
28.09.1995
1 030.00
Total volume
2 194 308.60
Go to monthly & yearly prices and volumes of HARV.SPOL.MEN.SPOL
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.6.1998
0.00
-2.10%
0
0
11.6.1998
250.10
-9.87%
2 501
10
10.6.1998
0.00
+0.90%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
+1.85%
0
0
5.6.1998
270.00
-2.29%
2 700
10
4.6.1998
0.00
+2.31%
0
0
3.6.1998
270.10
0.00%
2 161
8
2.6.1998
270.10
+0.01%
2 701
10
1.6.1998
0.00
+6.52%
0
0
29.5.1998
253.50
-3.42%
2 535
10
28.5.1998
262.50
-2.89%
1 050
4
27.5.1998
0.00
+2.98%
0
0
26.5.1998
262.50
+0.35%
525
2
25.5.1998
262.30
+0.67%
7 847
30
22.5.1998
259.80
-3.34%
1 039
4
21.5.1998
268.80
-6.92%
4 032
15
20.5.1998
0.00
+4.59%
0
0
19.5.1998
276.10
-4.07%
2 761
10
18.5.1998
0.00
+0.06%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HARV.SPOL.MEN.SPOL
>
Graf
Saturday, March 1, 2025 6:17:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity