HARV.SPOL.MEN.SPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about HARV.SPOL.MEN.SPOL

The Prague Stock Exchange
Last price	30.05.1997	107.18
First price	01.02.1994	1 000.00
Historic min	02.04.1997	101.02
Historic max	14.03.1994	1 560.00
Total volume	2 916 529.00

RMS - RM-System
Last price	12.06.1998	244.80
First price	10.01.1995	475.00
Historic min	02.07.1997	57.00
Historic max	28.09.1995	1 030.00
Total volume	2 194 308.60

Go to monthly & yearly prices and volumes of HARV.SPOL.MEN.SPOL

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					0.00	-2.10%	0	0
11.6.1998					250.10	-9.87%	2 501	10
10.6.1998					0.00	+0.90%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+1.85%	0	0
5.6.1998					270.00	-2.29%	2 700	10
4.6.1998					0.00	+2.31%	0	0
3.6.1998					270.10	0.00%	2 161	8
2.6.1998					270.10	+0.01%	2 701	10
1.6.1998					0.00	+6.52%	0	0
29.5.1998					253.50	-3.42%	2 535	10
28.5.1998					262.50	-2.89%	1 050	4
27.5.1998					0.00	+2.98%	0	0
26.5.1998					262.50	+0.35%	525	2
25.5.1998					262.30	+0.67%	7 847	30
22.5.1998					259.80	-3.34%	1 039	4
21.5.1998					268.80	-6.92%	4 032	15
20.5.1998					0.00	+4.59%	0	0
19.5.1998					276.10	-4.07%	2 761	10
18.5.1998					0.00	+0.06%	0	0
‹‹ First 60 Next 20 ›