HARV.STAV.HMOT PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARV.STAV.HMOT PF

The Prague Stock Exchange
Last price	23.04.1997	82.21
First price	20.08.1996	38.40
Historic min	23.10.1996	22.90
Historic max	18.04.1997	86.00
Total volume	481 771.00

RMS - RM-System
Last price	15.05.1997	82.68
First price	16.11.1995	100.00
Historic min	15.07.1996	16.00
Historic max	22.02.1996	100.00
Total volume	550 835.60

Go to monthly & yearly prices and volumes of HARV.STAV.HMOT PF

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997							0	0
14.5.1997					81.00	+4.46%	21 952	285
13.5.1997						-6.14%	0
12.5.1997						-6.36%	0
9.5.1997					83.90	-0.09%	11 746	140
7.5.1997						-0.09%	0
6.5.1997						-0.68%	0
5.5.1997						+1.92%	0
2.5.1997						-0.27%	0
30.4.1997						-3.05%	0
29.4.1997						+2.37%	0
28.4.1997					83.90	+4.58%	5 873	70
25.4.1997						-3.69%	0
24.4.1997					83.30	+2.18%	2 332	28
23.4.1997	82.21	0.00%	0	0	79.90	-3.86%	5 706	70
22.4.1997	82.21	+0.62%	12 249	149		+1.13%	0
21.4.1997	81.70	-5.00%	2 696	33		+3.90%	0
18.4.1997	86.00	+1.46%	5 590	65	80.70	+3.82%	5 649	70
17.4.1997	84.76	+4.99%	29 666	350	81.00	+5.04%	16 324	210
16.4.1997	80.73	+4.99%	0	0	74.00	+8.98%	4 144	56
‹‹ First 60 Next 20 ›