HARV.STAV.HMOT PF - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about HARV.STAV.HMOT PF

The Prague Stock Exchange
Last price23.04.199782.21
First price20.08.199638.40
Historic min21.10.199622.90
Historic max18.04.199786.00
Total volume481 771.00
RMS - RM-System
Last price15.05.199782.68
First price16.11.1995100.00
Historic min17.07.199616.00
Historic max14.02.1996100.00
Total volume550 835.60
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199700
14.5.199781.00+4.46%21 952285
13.5.1997-6.14%0
12.5.1997-6.36%0
9.5.199783.90-0.09%11 746140
7.5.1997-0.09%0
6.5.1997-0.68%0
5.5.1997+1.92%0
2.5.1997-0.27%0
30.4.1997-3.05%0
29.4.1997+2.37%0
28.4.199783.90+4.58%5 87370
25.4.1997-3.69%0
24.4.199783.30+2.18%2 33228
23.4.199782.210.00%0079.90-3.86%5 70670
22.4.199782.21+0.62%12 249149+1.13%0
21.4.199781.70-5.00%2 69633+3.90%0
18.4.199786.00+1.46%5 5906580.70+3.82%5 64970
17.4.199784.76+4.99%29 66635081.00+5.04%16 324210
16.4.199780.73+4.99%0074.00+8.98%4 14456
‹‹ First 60 Next 20 ›
Zobrazit sloupec