HARV.STAV.HMOT PF - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.5.1997
0
0
14.5.1997
81.00
+4.46%
21 952
285
13.5.1997
-6.14%
0
12.5.1997
-6.36%
0
9.5.1997
83.90
-0.09%
11 746
140
7.5.1997
-0.09%
0
6.5.1997
-0.68%
0
5.5.1997
+1.92%
0
2.5.1997
-0.27%
0
30.4.1997
-3.05%
0
29.4.1997
+2.37%
0
28.4.1997
83.90
+4.58%
5 873
70
25.4.1997
-3.69%
0
24.4.1997
83.30
+2.18%
2 332
28
23.4.1997
82.21
0.00%
0
0
79.90
-3.86%
5 706
70
22.4.1997
82.21
+0.62%
12 249
149
+1.13%
0
21.4.1997
81.70
-5.00%
2 696
33
+3.90%
0
18.4.1997
86.00
+1.46%
5 590
65
80.70
+3.82%
5 649
70
17.4.1997
84.76
+4.99%
29 666
350
81.00
+5.04%
16 324
210
16.4.1997
80.73
+4.99%
0
0
74.00
+8.98%
4 144
56
15.4.1997
76.89
+0.13%
13 686
178
67.90
-0.14%
11 407
168
14.4.1997
76.79
+0.30%
5 375
70
+9.67%
0
11.4.1997
76.56
+0.43%
16 078
210
62.00
-2.10%
8 680
140
10.4.1997
76.23
0.00%
0
0
64.00
-8.74%
13 300
210
9.4.1997
76.23
0.00%
0
0
69.40
-5.30%
4 858
70
8.4.1997
76.23
+0.68%
10 672
140
+2.33%
0
7.4.1997
75.71
+4.99%
23 319
308
65.00
+6.89%
29 078
406
4.4.1997
72.11
+4.99%
0
0
67.00
0.00%
67
1
3.4.1997
68.68
+4.99%
0
0
67.00
0.00%
134
2
2.4.1997
65.41
-4.99%
4 579
70
67.00
+9.47%
9 246
138
1.4.1997
68.85
0.00%
0
0
61.20
+1.66%
857
14
28.3.1997
68.85
0.00%
0
0
60.20
-6.59%
8 127
135
27.3.1997
68.85
0.00%
0
0
-1.15%
0
26.3.1997
68.85
-4.99%
9 639
140
-3.12%
0
25.3.1997
72.47
0.00%
0
0
67.30
-5.47%
9 422
140
24.3.1997
72.47
+0.34%
36 525
504
71.20
+6.42%
9 968
140
21.3.1997
72.22
+0.83%
20 222
280
69.10
-6.69%
18 801
281
20.3.1997
71.62
+0.39%
5 013
70
71.70
+2.04%
5 019
70
19.3.1997
71.34
0.00%
0
0
-1.18%
0
18.3.1997
71.34
+4.98%
0
0
71.10
+3.04%
1 991
28
17.3.1997
67.95
0.00%
0
0
69.00
-5.47%
1 932
28
14.3.1997
67.95
-4.99%
14 270
210
73.00
+9.24%
6 789
93
13.3.1997
71.52
+4.99%
0
0
+6.75%
0
12.3.1997
68.12
0.00%
0
0
61.00
-7.57%
22 222
355
11.3.1997
68.12
-4.99%
0
0
-0.20%
0
10.3.1997
71.70
-0.82%
15 057
210
+4.64%
0
7.3.1997
72.30
+2.42%
2 024
28
66.70
-0.91%
9 079
140
6.3.1997
70.59
-4.99%
4 941
70
-5.51%
0
5.3.1997
74.30
0.00%
0
0
-0.41%
0
4.3.1997
74.30
+0.24%
10 402
140
+1.10%
0
3.3.1997
74.12
0.00%
0
0
-0.72%
0
28.2.1997
74.12
0.00%
0
0
69.30
-4.14%
4 851
70
27.2.1997
74.12
0.00%
0
0
72.30
-0.61%
5 061
70
26.2.1997
74.12
0.00%
0
0
72.30
+1.50%
17 606
242
25.2.1997
74.12
0.00%
0
0
+2.82%
0
24.2.1997
74.12
-3.30%
10 377
140
69.70
+1.85%
4 879
70
21.2.1997
76.65
0.00%
0
0
-5.48%
0
20.2.1997
76.65
+5.00%
16 097
210
-6.22%
0
19.2.1997
73.00
-4.03%
10 220
140
+2.15%
0
18.2.1997
76.07
+4.99%
0
0
+4.97%
0
17.2.1997
72.45
+5.00%
5 072
70
72.00
+8.94%
10 080
140
14.2.1997
69.00
0.00%
0
0
0
0
13.2.1997
69.00
+4.35%
20 010
290
65.00
+3.85%
4 550
70
12.2.1997
66.12
0.00%
4 628
70
+2.15%
0
11.2.1997
66.12
0.00%
0
0
+1.60%
0
10.2.1997
66.12
0.00%
0
0
60.30
-4.28%
1 688
28
7.2.1997
66.12
-3.78%
18 514
280
63.00
-9.65%
4 410
70
6.2.1997
68.72
+1.05%
4 810
70
+0.35%
0
5.2.1997
68.00
0.00%
0
0
-0.91%
0
4.2.1997
68.00
-1.44%
9 520
140
+3.54%
0
3.2.1997
69.00
-0.28%
4 830
70
+5.81%
0
31.1.1997
69.20
0.00%
0
0
61.00
-4.26%
13 440
210
30.1.1997
69.20
+0.14%
16 470
238
69.30
18 718
280
29.1.1997
69.10
+2.61%
9 674
140
62.00
-2.58%
9 247
140
28.1.1997
67.34
0.00%
0
0
67.80
+1.04%
5 831
86
27.1.1997
67.34
0.00%
0
0
67.10
-0.29%
4 697
70
24.1.1997
67.34
-3.56%
4 714
70
67.30
-4.06%
16 825
250
23.1.1997
69.83
-4.99%
17 248
247
70.10
+4.67%
19 642
280
22.1.1997
73.50
+5.00%
41 160
560
+1.54%
0
21.1.1997
70.00
+4.99%
0
0
66.00
660
10
20.1.1997
66.67
+4.99%
0
0
66.00
-0.07%
660
10
17.1.1997
63.50
+4.99%
0
0
+4.84%
0
16.1.1997
60.48
+5.00%
0
0
63.00
0.00%
8 820
140
15.1.1997
57.60
+4.99%
0
0
63.00
+6.36%
15 876
252
14.1.1997
54.86
+4.99%
0
0
-4.46%
0
13.1.1997
52.25
+4.98%
0
0
62.00
+8.77%
4 340
70
10.1.1997
49.77
+5.00%
0
0
57.00
+9.61%
2 394
42
9.1.1997
47.40
+4.98%
0
0
+8.33%
0
8.1.1997
45.15
+5.00%
0
0
48.00
-6.99%
6 720
140
7.1.1997
43.00
+4.98%
0
0
+28.00%
0
6.1.1997
40.96
+4.99%
0
0
+7.23%
0
31.12.1996
39.01
0.00%
0
0
+1.62%
0
30.12.1996
39.01
+9.98%
5 461
140
+8.82%
0
27.12.1996
35.47
0.00%
0
0
34.00
+7.97%
2 380
70
23.12.1996
35.47
+9.98%
2 483
70
-2.35%
0
20.12.1996
32.25
0.00%
0
0
-0.30%
0
19.12.1996
32.25
+9.99%
3 612
112
35.00
-0.15%
9 058
280
18.12.1996
29.32
0.00%
0
0
32.40
+2.95%
4 536
140
17.12.1996
29.32
0.00%
0
0
-4.63%
0
16.12.1996
29.32
-9.97%
6 157
210
33.00
+10.00%
2 310
70
13.12.1996
32.57
0.00%
0
0
+9.09%
0
12.12.1996
32.57
+9.99%
0
0
27.50
0.00%
28
1
11.12.1996
29.61
0.00%
0
0
27.50
0.00%
28
1
10.12.1996
29.61
0.00%
0
0
27.50
0.00%
28
1
9.12.1996
29.61
+9.99%
0
0
27.50
0.00%
28
1
6.12.1996
26.92
0.00%
0
0
27.50
-0.36%
28
1
5.12.1996
26.92
0.00%
0
0
27.60
+1.73%
3 864
140
4.12.1996
26.92
0.00%
0
0
-1.91%
0
3.12.1996
26.92
0.00%
0
0
-2.70%
0
2.12.1996
26.92
0.00%
0
0
-1.96%
0
29.11.1996
26.92
0.00%
0
0
29.00
+5.76%
14 210
490
28.11.1996
26.92
+3.06%
3 769
140
+4.65%
0
27.11.1996
26.12
0.00%
0
0
+3.47%
0
26.11.1996
26.12
0.00%
0
0
+0.07%
0
25.11.1996
26.12
+2.71%
653
25
+4.54%
0
22.11.1996
25.43
0.00%
0
0
24.20
-3.96%
3 388
140
21.11.1996
25.43
0.00%
0
0
25.20
0.00%
1 764
70
20.11.1996
25.43
0.00%
0
0
25.20
+1.00%
3 528
140
19.11.1996
25.43
0.00%
0
0
-2.99%
0
18.11.1996
25.43
0.00%
0
0
28.00
-2.31%
9 002
350
15.11.1996
25.43
0.00%
0
0
-4.67%
0
14.11.1996
25.43
+1.19%
1 780
70
+2.29%
0
13.11.1996
25.13
0.00%
0
0
27.00
-0.88%
19 818
734
12.11.1996
25.13
0.00%
0
0
+17.41%
0
11.11.1996
25.13
0.00%
0
0
23.20
-2.10%
1 624
70
8.11.1996
25.13
0.00%
0
0
23.70
-1.65%
1 659
70
7.11.1996
25.13
-5.66%
3 518
140
+1.04%
0
6.11.1996
26.64
0.00%
0
0
+2.80%
0
5.11.1996
26.64
0.00%
0
0
23.20
-2.15%
1 624
70
4.11.1996
26.64
+9.99%
0
0
+0.08%
0
1.11.1996
24.22
0.00%
0
0
+5.28%
0
31.10.1996
24.22
+4.26%
4 747
196
22.50
-3.01%
945
42
30.10.1996
23.23
0.00%
0
0
23.20
+5.45%
650
28
29.10.1996
23.23
0.00%
0
0
0.00
+7.94%
0
0
25.10.1996
23.23
0.00%
0
0
0.00
+0.79%
0
0
24.10.1996
23.23
+1.44%
8 340
359
0.00
+0.64%
0
0
23.10.1996
22.90
0.00%
0
0
0.00
-2.14%
0
0
22.10.1996
22.90
0.00%
0
0
0.00
+1.23%
0
0
21.10.1996
22.90
-9.73%
1 603
70
0.00
-0.58%
0
0
18.10.1996
25.37
0.00%
0
0
20.40
+0.99%
1 428
70
17.10.1996
25.37
-9.97%
3 552
140
20.20
-1.07%
566
28
16.10.1996
28.18
0.00%
0
0
-3.67%
0
0
15.10.1996
28.18
0.00%
0
0
21.20
-4.28%
85
4
14.10.1996
28.18
0.00%
0
0
-3.69%
0
0
11.10.1996
28.18
0.00%
0
0
+4.54%
0
0
10.10.1996
28.18
-9.99%
0
0
-4.34%
0
0
9.10.1996
31.31
0.00%
0
0
0.00%
0
0
8.10.1996
31.31
0.00%
0
0
23.00
+9.00%
1 610
70
7.10.1996
31.31
0.00%
0
0
21.10
+3.12%
2 870
136
4.10.1996
31.31
0.00%
0
0
-2.57%
0
0
3.10.1996
31.31
0.00%
0
0
-0.94%
0
0
2.10.1996
31.31
0.00%
0
0
-2.97%
0
0
1.10.1996
31.31
0.00%
0
0
21.00
-0.68%
4 284
196
30.9.1996
31.31
0.00%
0
0
0.00%
0
0
27.9.1996
31.31
0.00%
0
0
0.00%
0
0
26.9.1996
31.31
0.00%
0
0
-4.34%
0
0
25.9.1996
31.31
0.00%
0
0
23.00
+9.52%
2 254
98
24.9.1996
31.31
0.00%
0
0
-2.77%
0
0
23.9.1996
31.31
0.00%
0
0
-0.27%
0
0
20.9.1996
31.31
0.00%
0
0
+3.00%
0
0
19.9.1996
31.31
0.00%
0
0
0.00%
0
0
18.9.1996
31.31
0.00%
0
0
0.00%
0
0
17.9.1996
31.31
0.00%
0
0
+4.00%
0
0
16.9.1996
31.31
0.00%
0
0
20.10
-4.00%
1 407
70
13.9.1996
31.31
0.00%
0
0
+10.00%
0
0
12.9.1996
31.31
0.00%
0
0
-2.00%
0
0
11.9.1996
31.31
0.00%
0
0
-2.00%
0
0
10.9.1996
31.31
0.00%
0
0
+3.00%
0
0
9.9.1996
31.31
0.00%
0
0
+2.00%
0
0
6.9.1996
31.31
0.00%
0
0
0.00%
0
0
5.9.1996
31.31
0.00%
0
0
0.00%
0
0
4.9.1996
31.31
0.00%
0
0
0.00%
0
0
3.9.1996
31.31
0.00%
0
0
0.00%
0
0
2.9.1996
31.31
0.00%
0
0
0.00%
0
0
30.8.1996
31.31
0.00%
0
0
-7.00%
0
0
29.8.1996
31.31
0.00%
0
0
-3.00%
0
0
28.8.1996
31.31
0.00%
0
0
-1.00%
0
0
27.8.1996
31.31
0.00%
0
0
-3.00%
0
0
26.8.1996
31.31
-4.97%
0
0
+4.00%
0
0
23.8.1996
32.95
-4.98%
0
0
+4.00%
0
0
22.8.1996
34.68
-4.98%
0
0
19.80
-2.00%
4 810
238
21.8.1996
36.50
-4.94%
365
10
0.00%
0
0
20.8.1996
38.40
0.00%
384
10
0.00%
0
0
19.8.1996
0
0
+1.00%
0
0
16.8.1996
0
0
-3.00%
0
0
15.8.1996
0
0
21.00
-9.00%
2 940
140
14.8.1996
0
0
0.00%
0
0
13.8.1996
0
0
0.00%
0
0
12.8.1996
0
0
23.00
+4.00%
1 610
70
9.8.1996
0
0
0.00%
0
0
8.8.1996
0
0
22.20
+1.00%
3 108
140
7.8.1996
0
0
+10.00%
0
0
6.8.1996
0
0
+6.00%
0
0
5.8.1996
0
0
-2.00%
0
0
2.8.1996
0
0
+2.00%
0
0
1.8.1996
0
0
+6.00%
0
0
31.7.1996
0
0
+5.00%
0
0
30.7.1996
0
0
0.00%
0
0
29.7.1996
0
0
+4.00%
0
0
26.7.1996
0
0
+3.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HARV.STAV.HMOT PF
>
Graf
Thursday, January 9, 2025 3:08:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity