HARV.STAV.ÚSPOR PF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.10	0.00%	0	0		+1.85%	0
30.12.1996	35.10	0.00%	0	0		-2.39%	0
27.12.1996	35.10	0.00%	0	0		-1.35%	0
23.12.1996	35.10	0.00%	0	0		-1.02%	0
20.12.1996	35.10	0.00%	0	0		0.00%	0
19.12.1996	35.10	+8.90%	2 457	70		+7.36%	0
18.12.1996	32.23	0.00%	0	0		-0.15%	0
17.12.1996	32.23	0.00%	0	0		-1.95%	0
16.12.1996	32.23	0.00%	0	0	33.30	+3.09%	4 662	140
13.12.1996	32.23	0.00%	0	0		-3.66%	0
12.12.1996	32.23	0.00%	0	0		-2.15%	0
11.12.1996	32.23	0.00%	0	0		-0.46%	0
10.12.1996	32.23	0.00%	0	0		+7.59%	0
9.12.1996	32.23	+10.00%	0	0		+6.95%	0
6.12.1996	29.30	0.00%	0	0		+8.40%	0
5.12.1996	29.30	+2.37%	4 102	140		+0.14%	0
4.12.1996	28.62	0.00%	0	0		+1.32%	0
3.12.1996	28.62	0.00%	0	0		+0.40%	0
2.12.1996	28.62	0.00%	0	0		-2.09%	0
29.11.1996	28.62	0.00%	0	0		+0.10%	0
28.11.1996	28.62	-9.65%	4 007	140		+1.24%	0
27.11.1996	31.68	0.00%	0	0		+4.59%	0
26.11.1996	31.68	0.00%	0	0	26.10	-3.51%	3 654	140
25.11.1996	31.68	0.00%	0	0		+2.19%	0
22.11.1996	31.68	0.00%	0	0		+4.45%	0
21.11.1996	31.68	0.00%	0	0		+0.55%	0
20.11.1996	31.68	0.00%	0	0		-0.35%	0
19.11.1996	31.68	0.00%	0	0		+2.38%	0
18.11.1996	31.68	0.00%	0	0		+2.74%	0
15.11.1996	31.68	0.00%	0	0		+0.29%	0
14.11.1996	31.68	0.00%	0	0		+0.71%	0
13.11.1996	31.68	0.00%	0	0		-0.41%	0
12.11.1996	31.68	0.00%	0	0		+1.96%	0
11.11.1996	31.68	0.00%	0	0		+3.12%	0
8.11.1996	31.68	0.00%	0	0		+6.61%	0
7.11.1996	31.68	0.00%	0	0		-2.38%	0
6.11.1996	31.68	0.00%	0	0		-1.44%	0
5.11.1996	31.68	0.00%	0	0		+0.91%	0
4.11.1996	31.68	0.00%	0	0		-5.71%	0
1.11.1996	31.68	0.00%	0	0		-0.72%	0
31.10.1996	31.68	0.00%	0	0	0.00	+2.00%	0	0
30.10.1996	31.68	0.00%	0	0	0.00	+4.54%	0	0
29.10.1996	31.68	0.00%	0	0	0.00	+8.53%	0	0
25.10.1996	31.68	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.68	0.00%	0	0	0.00	+0.34%	0	0
23.10.1996	31.68	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.68	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.68	-10.00%	0	0	0.00	-0.14%	0	0
18.10.1996	35.20	0.00%	0	0		-0.63%	0	0
17.10.1996	35.20	-9.99%	0	0		+0.19%	0	0
16.10.1996	39.11	0.00%	0	0		-0.39%	0	0
15.10.1996	39.11	0.00%	0	0		+0.49%	0	0
14.10.1996	39.11	0.00%	0	0		+1.50%	0	0
11.10.1996	39.11	0.00%	0	0	20.00	-5.66%	1 400	70
10.10.1996	39.11	0.00%	0	0		0.00%	0	0
9.10.1996	39.11	0.00%	0	0		0.00%	0	0
8.10.1996	39.11	0.00%	0	0		+0.71%	0	0
7.10.1996	39.11	0.00%	0	0		+1.69%	0	0
4.10.1996	39.11	0.00%	0	0		-4.82%	0	0
3.10.1996	39.11	0.00%	0	0		-0.22%	0	0
2.10.1996	39.11	0.00%	0	0		+3.80%	0	0
1.10.1996	39.11	0.00%	0	0	21.00	-4.54%	2 940	140
30.9.1996	39.11	0.00%	0	0		0.00%	0	0
27.9.1996	39.11	0.00%	0	0		0.00%	0	0
26.9.1996	39.11	0.00%	0	0		-4.34%	0	0
25.9.1996	39.11	-4.98%	0	0	23.00	+9.52%	644	28
24.9.1996	41.16	0.00%	0	0		+8.80%	0	0
23.9.1996	41.16	0.00%	0	0		-3.50%	0	0
20.9.1996	41.16	0.00%	0	0	20.00	-5.00%	2 800	140
19.9.1996	41.16	0.00%	0	0		0.00%	0	0
18.9.1996	41.16	0.00%	0	0		-9.00%	0	0
17.9.1996	41.16	0.00%	0	0	23.00	+7.00%	3 220	140
16.9.1996	41.16	0.00%	0	0		+2.00%	0	0
13.9.1996	41.16	0.00%	0	0		+10.00%	0	0
12.9.1996	41.16	0.00%	0	0		-2.00%	0	0
11.9.1996	41.16	0.00%	0	0		-2.00%	0	0
10.9.1996	41.16	0.00%	0	0		+3.00%	0	0
9.9.1996	41.16	0.00%	0	0		+2.00%	0	0
6.9.1996	41.16	0.00%	0	0		0.00%	0	0
5.9.1996	41.16	0.00%	0	0	19.00	0.00%	1 330	70
4.9.1996	41.16	0.00%	0	0		0.00%	0	0
3.9.1996	41.16	0.00%	0	0		0.00%	0	0
2.9.1996	41.16	0.00%	0	0		0.00%	0	0
30.8.1996	41.16	0.00%	0	0		-7.00%	0	0
29.8.1996	41.16	0.00%	0	0		-3.00%	0	0
28.8.1996	41.16	0.00%	0	0		+1.00%	0	0
27.8.1996	41.16	0.00%	0	0		-1.00%	0	0
26.8.1996	41.16	-4.98%	0	0		+1.00%	0	0
23.8.1996	43.32	0.00%	0	0		+5.00%	0	0
22.8.1996	43.32	-5.00%	433	10	19.80	-4.00%	554	28
21.8.1996	45.60	-5.00%	456	10		0.00%	0	0
20.8.1996	48.00	0.00%	480	10		0.00%	0	0
19.8.1996			0	0		+2.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		-6.00%	0	0
12.8.1996			0	0		-4.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		+1.00%	0	0
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+10.00%	0	0
5.8.1996			0	0		-5.00%	0	0
2.8.1996			0	0		-4.00%	0	0
1.8.1996			0	0		+5.00%	0	0
31.7.1996			0	0		+6.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0		0.00%	0	0
22.7.1996			0	0		0.00%	0	0
19.7.1996			0	0		0.00%	0	0
18.7.1996			0	0		0.00%	0	0
17.7.1996			0	0		0.00%	0	0
16.7.1996			0	0		0.00%	0	0
15.7.1996			0	0		0.00%	0	0
12.7.1996			0	0		0.00%	0	0
11.7.1996			0	0		+1.00%	0	0
10.7.1996			0	0	17.90	0.00%	501	28
9.7.1996			0	0		0.00%	0	0
8.7.1996			0	0		0.00%	0	0
4.7.1996			0	0		0.00%	0	0
3.7.1996			0	0		0.00%	0	0
2.7.1996			0	0		0.00%	0	0
1.7.1996			0	0		0.00%	0	0
28.6.1996			0	0		-4.00%	0	0
27.6.1996			0	0		+2.00%	0	0
26.6.1996			0	0		+4.00%	0	0
25.6.1996			0	0		+1.00%	0	0
24.6.1996			0	0		+2.00%	0	0
21.6.1996			0	0		0.00%	0	0
20.6.1996			0	0		-6.00%	0	0
19.6.1996			0	0		-1.00%	0	0
18.6.1996			0	0		+2.00%	0	0
17.6.1996			0	0		0.00%	0	0
14.6.1996			0	0		0.00%	0	0
13.6.1996			0	0		-4.00%	0	0
12.6.1996			0	0		-7.00%	0	0
11.6.1996			0	0		0.00%	0	0
10.6.1996			0	0	20.00	0.00%	2 800	140
7.6.1996			0	0		0.00%	0	0
6.6.1996			0	0		0.00%	0	0
5.6.1996			0	0		0.00%	0	0
4.6.1996			0	0		0.00%	0	0
3.6.1996			0	0		0.00%	0	0
31.5.1996			0	0		0.00%	0	0
30.5.1996			0	0		0.00%	0	0
29.5.1996			0	0		0.00%	0	0
28.5.1996			0	0		-5.00%	0	0
27.5.1996			0	0		-9.00%	0	0
24.5.1996			0	0		0.00%	0	0
23.5.1996			0	0		0.00%	0	0
22.5.1996			0	0		0.00%	0	0
21.5.1996			0	0		-8.00%	0	0
20.5.1996			0	0		0.00%	0	0
17.5.1996			0	0		-7.00%	0	0
16.5.1996			0	0		-7.00%	0	0
15.5.1996			0	0		-9.00%	0	0
14.5.1996			0	0		-9.00%	0	0
13.5.1996			0	0		-8.00%	0	0
10.5.1996			0	0		-8.00%	0	0
9.5.1996			0	0		-1.00%	0	0
7.5.1996			0	0		-2.00%	0	0
6.5.1996			0	0		-4.00%	0	0
3.5.1996			0	0		0.00%	0	0
2.5.1996			0	0		0.00%	0	0
30.4.1996			0	0		0.00%	0	0
29.4.1996			0	0		0.00%	0	0
26.4.1996			0	0		0.00%	0	0
25.4.1996			0	0		0.00%	0	0
24.4.1996			0	0		0.00%	0	0
23.4.1996			0	0		0.00%	0	0
22.4.1996			0	0		0.00%	0	0
19.4.1996			0	0		0.00%	0	0
18.4.1996			0	0		0.00%	0	0
17.4.1996			0	0		0.00%	0	0
16.4.1996			0	0		0.00%	0	0
15.4.1996			0	0		0.00%	0	0
12.4.1996			0	0		0.00%	0	0
11.4.1996			0	0		0.00%	0	0
10.4.1996			0	0		0.00%	0	0
9.4.1996			0	0		0.00%	0	0
5.4.1996			0	0		0.00%	0	0
4.4.1996			0	0		0.00%	0	0
3.4.1996			0	0		0.00%	0	0
2.4.1996			0	0		0.00%	0	0
1.4.1996			0	0		0.00%	0	0
29.3.1996			0	0		0.00%	0	0
28.3.1996			0	0		0.00%	0	0
27.3.1996			0	0		0.00%	0	0
26.3.1996			0	0		0.00%	0	0
25.3.1996			0	0		0.00%	0	0
22.3.1996			0	0		0.00%	0	0
21.3.1996			0	0		0.00%	0	0
20.3.1996			0	0		0.00%	0	0
19.3.1996			0	0		-10.00%	0	0
18.3.1996			0	0		0.00%	0	0
15.3.1996			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›