HARV.STAV.ÚSPOR PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997							0	0
14.5.1997					83.00	+1.21%	12 035	145
13.5.1997						+9.91%	0
12.5.1997						-6.75%	0
9.5.1997					80.00	+9.58%	11 200	140
7.5.1997					73.00	0.00%	73	1
6.5.1997					73.00	0.00%	73	1
5.5.1997					73.00	-9.42%	10 220	140
2.5.1997					80.60	-7.66%	2 257	28
30.4.1997						-1.58%	0
29.4.1997						+5.19%	0
28.4.1997						+5.61%	0
25.4.1997					80.20	-8.45%	21 958	275
24.4.1997						+1.53%	0
23.4.1997						+1.04%	0
22.4.1997					85.00	+0.37%	1 275	15
21.4.1997					85.00	+8.56%	28 370	335
18.4.1997					78.00	+9.09%	10 920	140
17.4.1997					71.50	+6.24%	10 010	140
16.4.1997					67.30	-2.90%	9 422	140
15.4.1997						+1.40%	0
14.4.1997						-0.58%	0
11.4.1997						-0.79%	0
10.4.1997					69.30	-4.14%	970	14
9.4.1997					72.30	-1.09%	5 061	70
8.4.1997					73.10	+1.83%	1 023	14
7.4.1997						-1.67%	0
4.4.1997					73.00	+8.95%	5 110	70
3.4.1997						+9.49%	0
2.4.1997						-1.30%	0
1.4.1997					62.00	-9.68%	8 680	140
28.3.1997	76.88	0.00%	0	0	71.00	+5.04%	19 222	280
27.3.1997	76.88	0.00%	0	0		-1.58%	0
26.3.1997	76.88	0.00%	0	0	62.00	-3.09%	18 592	280
25.3.1997	76.88	+2.80%	2 153	28		-3.08%	0
24.3.1997	74.78	+0.64%	10 469	140	70.70	+3.31%	9 898	140
21.3.1997	74.30	+0.92%	20 804	280		-1.25%	0
20.3.1997	73.62	0.00%	0	0		-3.75%	0
19.3.1997	73.62	0.00%	0	0	72.00	+8.84%	2 016	28
18.3.1997	73.62	+4.99%	0	0	70.00	-0.88%	18 522	280
17.3.1997	70.12	0.00%	0	0		-1.78%	0
14.3.1997	70.12	+0.68%	1 963	28		-1.94%	0
13.3.1997	69.64	+4.99%	0	0		-7.27%	0
12.3.1997	66.33	-4.99%	19 899	300		+3.51%	0
11.3.1997	69.82	-4.99%	0	0	72.20	-0.49%	10 613	147
10.3.1997	73.49	-4.99%	12 493	170		+0.22%	0
7.3.1997	77.35	0.00%	0	0		+3.50%	0
6.3.1997	77.35	0.00%	0	0	72.20	-3.04%	11 752	168
5.3.1997	77.35	0.00%	0	0		+4.56%	0
4.3.1997	77.35	0.00%	0	0	69.00	-4.29%	9 660	140
3.3.1997	77.35	0.00%	0	0		-0.68%	0
28.2.1997	77.35	0.00%	0	0		+1.53%	0
27.2.1997	77.35	0.00%	0	0	71.50	+0.06%	5 005	70
26.2.1997	77.35	0.00%	0	0	72.00	+8.25%	786	11
25.2.1997	77.35	0.00%	0	0	66.00	+0.13%	66	1
24.2.1997	77.35	+1.77%	3 249	42	66.00	+9.85%	4 680	71
21.2.1997	76.00	+0.76%	5 320	70	60.00	0.00%	60	1
20.2.1997	75.42	-4.98%	15 838	210	60.00	0.00%	60	1
19.2.1997	79.38	+5.00%	0	0	60.00	0.00%	60	1
18.2.1997	75.60	+5.00%	0	0	60.00	0.00%	60	1
17.2.1997	72.00	0.00%	0	0	60.00	-9.24%	600	10
14.2.1997	72.00	0.00%	0	0			0	0
13.2.1997	72.00	0.00%	0	0		+1.11%	0
12.2.1997	72.00	0.00%	0	0		-1.48%	0
11.2.1997	72.00	0.00%	0	0		+1.97%	0
10.2.1997	72.00	0.00%	0	0		-7.36%	0
7.2.1997	72.00	0.00%	0	0	66.30	-7.31%	8 619	130
6.2.1997	72.00	0.00%	0	0		+1.93%	0
5.2.1997	72.00	+2.41%	21 888	304		+1.41%	0
4.2.1997	70.30	0.00%	0	0		+0.13%	0
3.2.1997	70.30	0.00%	0	0	66.00	-4.75%	19 348	280
31.1.1997	70.30	0.00%	0	0		+6.69%	0
30.1.1997	70.30	0.00%	0	0			0	0
29.1.1997	70.30	+1.73%	14 622	208		-5.96%	0
28.1.1997	69.10	+2.78%	6 772	98		+2.11%	0
27.1.1997	67.23	0.00%	0	0	65.20	-8.50%	4 564	70
24.1.1997	67.23	-3.14%	4 706	70		+1.65%	0
23.1.1997	69.41	+4.99%	0	0	70.10	-5.10%	19 628	280
22.1.1997	66.11	+4.98%	0	0	72.00	+3.31%	27 480	372
21.1.1997	62.97	+4.98%	19 395	308	71.50		10 010	140
20.1.1997	59.98	+4.98%	0	0	71.50	+0.29%	10 010	140
17.1.1997	57.13	+4.99%	0	0		+3.31%	0
16.1.1997	54.41	+4.99%	0	0	69.00	+8.55%	19 320	280
15.1.1997	51.82	+4.98%	0	0		+5.93%	0
14.1.1997	49.36	+4.99%	0	0		+9.09%	0
13.1.1997	47.01	+4.97%	0	0		+10.00%	0
10.1.1997	44.78	+4.99%	0	0		+8.69%	0
9.1.1997	42.65	+4.99%	0	0		+9.52%	0
8.1.1997	40.62	+4.98%	0	0		+7.69%	0
7.1.1997	38.69	+4.99%	0	0		+7.46%	0
6.1.1997	36.85	+4.98%	0	0		+6.82%	0
31.12.1996	35.10	0.00%	0	0		+1.85%	0
30.12.1996	35.10	0.00%	0	0		-2.39%	0
27.12.1996	35.10	0.00%	0	0		-1.35%	0
23.12.1996	35.10	0.00%	0	0		-1.02%	0
20.12.1996	35.10	0.00%	0	0		0.00%	0
19.12.1996	35.10	+8.90%	2 457	70		+7.36%	0
18.12.1996	32.23	0.00%	0	0		-0.15%	0
17.12.1996	32.23	0.00%	0	0		-1.95%	0
16.12.1996	32.23	0.00%	0	0	33.30	+3.09%	4 662	140
13.12.1996	32.23	0.00%	0	0		-3.66%	0
12.12.1996	32.23	0.00%	0	0		-2.15%	0
11.12.1996	32.23	0.00%	0	0		-0.46%	0
10.12.1996	32.23	0.00%	0	0		+7.59%	0
9.12.1996	32.23	+10.00%	0	0		+6.95%	0
6.12.1996	29.30	0.00%	0	0		+8.40%	0
5.12.1996	29.30	+2.37%	4 102	140		+0.14%	0
4.12.1996	28.62	0.00%	0	0		+1.32%	0
3.12.1996	28.62	0.00%	0	0		+0.40%	0
2.12.1996	28.62	0.00%	0	0		-2.09%	0
29.11.1996	28.62	0.00%	0	0		+0.10%	0
28.11.1996	28.62	-9.65%	4 007	140		+1.24%	0
27.11.1996	31.68	0.00%	0	0		+4.59%	0
26.11.1996	31.68	0.00%	0	0	26.10	-3.51%	3 654	140
25.11.1996	31.68	0.00%	0	0		+2.19%	0
22.11.1996	31.68	0.00%	0	0		+4.45%	0
21.11.1996	31.68	0.00%	0	0		+0.55%	0
20.11.1996	31.68	0.00%	0	0		-0.35%	0
19.11.1996	31.68	0.00%	0	0		+2.38%	0
18.11.1996	31.68	0.00%	0	0		+2.74%	0
15.11.1996	31.68	0.00%	0	0		+0.29%	0
14.11.1996	31.68	0.00%	0	0		+0.71%	0
13.11.1996	31.68	0.00%	0	0		-0.41%	0
12.11.1996	31.68	0.00%	0	0		+1.96%	0
11.11.1996	31.68	0.00%	0	0		+3.12%	0
8.11.1996	31.68	0.00%	0	0		+6.61%	0
7.11.1996	31.68	0.00%	0	0		-2.38%	0
6.11.1996	31.68	0.00%	0	0		-1.44%	0
5.11.1996	31.68	0.00%	0	0		+0.91%	0
4.11.1996	31.68	0.00%	0	0		-5.71%	0
1.11.1996	31.68	0.00%	0	0		-0.72%	0
31.10.1996	31.68	0.00%	0	0	0.00	+2.00%	0	0
30.10.1996	31.68	0.00%	0	0	0.00	+4.54%	0	0
29.10.1996	31.68	0.00%	0	0	0.00	+8.53%	0	0
25.10.1996	31.68	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.68	0.00%	0	0	0.00	+0.34%	0	0
23.10.1996	31.68	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.68	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.68	-10.00%	0	0	0.00	-0.14%	0	0
18.10.1996	35.20	0.00%	0	0		-0.63%	0	0
17.10.1996	35.20	-9.99%	0	0		+0.19%	0	0
16.10.1996	39.11	0.00%	0	0		-0.39%	0	0
15.10.1996	39.11	0.00%	0	0		+0.49%	0	0
14.10.1996	39.11	0.00%	0	0		+1.50%	0	0
11.10.1996	39.11	0.00%	0	0	20.00	-5.66%	1 400	70
10.10.1996	39.11	0.00%	0	0		0.00%	0	0
9.10.1996	39.11	0.00%	0	0		0.00%	0	0
8.10.1996	39.11	0.00%	0	0		+0.71%	0	0
7.10.1996	39.11	0.00%	0	0		+1.69%	0	0
4.10.1996	39.11	0.00%	0	0		-4.82%	0	0
3.10.1996	39.11	0.00%	0	0		-0.22%	0	0
2.10.1996	39.11	0.00%	0	0		+3.80%	0	0
1.10.1996	39.11	0.00%	0	0	21.00	-4.54%	2 940	140
30.9.1996	39.11	0.00%	0	0		0.00%	0	0
27.9.1996	39.11	0.00%	0	0		0.00%	0	0
26.9.1996	39.11	0.00%	0	0		-4.34%	0	0
25.9.1996	39.11	-4.98%	0	0	23.00	+9.52%	644	28
24.9.1996	41.16	0.00%	0	0		+8.80%	0	0
23.9.1996	41.16	0.00%	0	0		-3.50%	0	0
20.9.1996	41.16	0.00%	0	0	20.00	-5.00%	2 800	140
19.9.1996	41.16	0.00%	0	0		0.00%	0	0
18.9.1996	41.16	0.00%	0	0		-9.00%	0	0
17.9.1996	41.16	0.00%	0	0	23.00	+7.00%	3 220	140
16.9.1996	41.16	0.00%	0	0		+2.00%	0	0
13.9.1996	41.16	0.00%	0	0		+10.00%	0	0
12.9.1996	41.16	0.00%	0	0		-2.00%	0	0
11.9.1996	41.16	0.00%	0	0		-2.00%	0	0
10.9.1996	41.16	0.00%	0	0		+3.00%	0	0
9.9.1996	41.16	0.00%	0	0		+2.00%	0	0
6.9.1996	41.16	0.00%	0	0		0.00%	0	0
5.9.1996	41.16	0.00%	0	0	19.00	0.00%	1 330	70
4.9.1996	41.16	0.00%	0	0		0.00%	0	0
3.9.1996	41.16	0.00%	0	0		0.00%	0	0
2.9.1996	41.16	0.00%	0	0		0.00%	0	0
30.8.1996	41.16	0.00%	0	0		-7.00%	0	0
29.8.1996	41.16	0.00%	0	0		-3.00%	0	0
28.8.1996	41.16	0.00%	0	0		+1.00%	0	0
27.8.1996	41.16	0.00%	0	0		-1.00%	0	0
26.8.1996	41.16	-4.98%	0	0		+1.00%	0	0
23.8.1996	43.32	0.00%	0	0		+5.00%	0	0
22.8.1996	43.32	-5.00%	433	10	19.80	-4.00%	554	28
21.8.1996	45.60	-5.00%	456	10		0.00%	0	0
20.8.1996	48.00	0.00%	480	10		0.00%	0	0
19.8.1996			0	0		+2.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		-6.00%	0	0
12.8.1996			0	0		-4.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		+1.00%	0	0
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+10.00%	0	0
5.8.1996			0	0		-5.00%	0	0
2.8.1996			0	0		-4.00%	0	0
1.8.1996			0	0		+5.00%	0	0
31.7.1996			0	0		+6.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›