HARVARD.CESTOV.PF - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
Interactive
•••
Short and summary info about HARVARD.CESTOV.PF
The Prague Stock Exchange
Last price
23.04.1997
75.66
First price
01.02.1996
54.00
Historic min
28.05.1996
14.72
Historic max
21.04.1997
75.66
Total volume
1 670 477.00
RMS - RM-System
Last price
15.05.1997
69.70
First price
16.11.1995
100.00
Historic min
28.05.1996
13.50
Historic max
16.11.1995
100.00
Total volume
2 191 362.00
Go to monthly & yearly prices and volumes of HARVARD.CESTOV.PF
The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.5.1997
69.70
6 835
98
14.5.1997
72.00
+8.76%
6 048
84
13.5.1997
66.20
-4.74%
927
14
12.5.1997
73.00
-1.41%
6 811
98
9.5.1997
-1.75%
0
7.5.1997
71.20
-2.36%
17 511
244
6.5.1997
75.00
+4.06%
18 965
258
5.5.1997
71.10
-1.93%
24 438
346
2.5.1997
71.10
-7.07%
11 956
166
30.4.1997
77.50
+1.55%
13 020
168
29.4.1997
73.30
+5.45%
31 673
415
28.4.1997
75.00
+1.91%
17 585
243
25.4.1997
71.00
-2.56%
9 940
140
24.4.1997
73.30
-0.99%
7 141
98
23.4.1997
75.66
0.00%
0
0
73.60
+4.96%
2 061
28
22.4.1997
75.66
0.00%
0
0
68.00
-4.44%
41 231
588
21.4.1997
75.66
+4.99%
29 659
392
+3.20%
0
18.4.1997
72.06
-4.00%
26 230
364
71.10
-2.06%
4 977
70
17.4.1997
75.07
+4.99%
0
0
72.60
-5.08%
5 082
70
16.4.1997
71.50
+4.99%
0
0
77.00
+9.27%
99 442
1 300
‹‹ First 60
Next 20 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
97,686
Koupit
97,685
Prodat
Coinbase
97,644
Koupit
97,644
Prodat
Gemini
97,700
Koupit
97,700
Prodat
Binance
97,649
Koupit
97,649
Prodat
InstaForex
97,612
Koupit
97,612
Prodat
XTB
97,843
Koupit
97,548
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HARVARD.CESTOV.PF
>
Graf
Wednesday, February 12, 2025 11:00:18 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity