HARVARD.CESTOV.PF - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about HARVARD.CESTOV.PF

The Prague Stock Exchange
Last price23.04.199775.66
First price01.02.199654.00
Historic min28.05.199614.72
Historic max22.04.199775.66
Total volume1 670 477.00
RMS - RM-System
Last price15.05.199769.70
First price16.11.1995100.00
Historic min28.05.199613.50
Historic max16.11.1995100.00
Total volume2 191 362.00
The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199769.706 83598
14.5.199772.00+8.76%6 04884
13.5.199766.20-4.74%92714
12.5.199773.00-1.41%6 81198
9.5.1997-1.75%0
7.5.199771.20-2.36%17 511244
6.5.199775.00+4.06%18 965258
5.5.199771.10-1.93%24 438346
2.5.199771.10-7.07%11 956166
30.4.199777.50+1.55%13 020168
29.4.199773.30+5.45%31 673415
28.4.199775.00+1.91%17 585243
25.4.199771.00-2.56%9 940140
24.4.199773.30-0.99%7 14198
23.4.199775.660.00%0073.60+4.96%2 06128
22.4.199775.660.00%0068.00-4.44%41 231588
21.4.199775.66+4.99%29 659392+3.20%0
18.4.199772.06-4.00%26 23036471.10-2.06%4 97770
17.4.199775.07+4.99%0072.60-5.08%5 08270
16.4.199771.50+4.99%0077.00+9.27%99 4421 300
‹‹ First 60 Next 20 ›
Zobrazit sloupec